Silence Therapeutics (SLN)
NASDAQ: SLN
· Real-Time Price · USD
5.31
0.25 (4.94%)
At close: Jun 17, 2025, 3:33 PM
Silence Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.27 | 5.50 | 5.06 | 5.06 | 5.06 | n/a | 36,805 |
| Jun 13, 2025 | 5.50 | 5.67 | 5.15 | 5.33 | 5.33 | 5.34% | 77,800 |
| Jun 12, 2025 | 5.23 | 5.76 | 5.20 | 5.59 | 5.59 | 4.88% | 170,111 |
| Jun 11, 2025 | 5.22 | 5.38 | 5.00 | 5.24 | 5.24 | -6.26% | 166,036 |
| Jun 10, 2025 | 5.33 | 5.65 | 5.10 | 5.15 | 5.15 | -1.72% | 57,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.