Silence Therapeutics (SLN)
NASDAQ: SLN
· Real-Time Price · USD
4.01
0.31 (8.38%)
At close: May 01, 2025, 3:59 PM
4.04
0.75%
After-hours: May 01, 2025, 07:54 PM EDT
Silence Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.74 | n/a | 4.09 | n/a | 3.69 | n/a | 4.01 | n/a | n/a | 237,984 |
| Apr 30, 2025 | 3.38 | n/a | 3.74 | n/a | 3.31 | n/a | 3.70 | n/a | -7.73% | 189,136 |
| Apr 29, 2025 | 3.50 | 3.50 | 3.55 | 3.55 | 3.40 | 3.40 | 3.40 | 3.40 | -8.11% | 158,408 |
| Apr 28, 2025 | 3.36 | 3.36 | 3.51 | 3.51 | 3.08 | 3.08 | 3.50 | 3.50 | 2.94% | 286,051 |
| Apr 25, 2025 | 3.47 | 3.47 | 3.67 | 3.67 | 3.35 | 3.35 | 3.36 | 3.36 | -4.00% | 172,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.