Southland Inc. (SLND)
AMEX: SLND
· Real-Time Price · USD
4.58
0.06 (1.33%)
At close: Oct 03, 2025, 3:59 PM
4.30
-6.22%
After-hours: Oct 03, 2025, 07:48 PM EDT
SLND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.51 | 4.70 | 4.33 | 4.58 | 4.58 | 1.33% | 48,797 |
| Oct 2, 2025 | 4.27 | 4.52 | 4.15 | 4.52 | 4.52 | 6.35% | 69,581 |
| Oct 1, 2025 | 4.61 | 4.61 | 4.16 | 4.25 | 4.25 | -0.93% | 614,500 |
| Sep 30, 2025 | 4.20 | 4.34 | 4.20 | 4.29 | 4.29 | 1.66% | 703,500 |
| Sep 29, 2025 | 4.44 | 4.44 | 4.22 | 4.22 | 4.22 | -4.95% | 6,147 |
| Sep 26, 2025 | 4.31 | 4.44 | 4.21 | 4.44 | 4.44 | 5.21% | 31,200 |
| Sep 25, 2025 | 4.50 | 4.55 | 4.18 | 4.22 | 4.22 | -6.84% | 21,814 |
| Sep 24, 2025 | 4.49 | 4.56 | 4.33 | 4.53 | 4.53 | 2.72% | 35,600 |
| Sep 23, 2025 | 4.63 | 4.71 | 4.28 | 4.41 | 4.41 | -5.77% | 42,714 |
| Sep 22, 2025 | 4.54 | 4.71 | 4.45 | 4.68 | 4.68 | 4.23% | 80,425 |
| Sep 19, 2025 | 4.69 | 4.70 | 4.44 | 4.49 | 4.49 | -4.67% | 193,036 |
| Sep 18, 2025 | 4.63 | 4.73 | 4.61 | 4.71 | 4.71 | 2.17% | 48,100 |
| Sep 17, 2025 | 4.47 | 4.66 | 4.38 | 4.61 | 4.61 | 2.90% | 64,900 |
| Sep 16, 2025 | 4.36 | 4.51 | 4.31 | 4.48 | 4.48 | 4.19% | 36,851 |
| Sep 15, 2025 | 4.36 | 4.44 | 4.28 | 4.30 | 4.30 | 1.18% | 129,600 |
| Sep 12, 2025 | 4.20 | 4.44 | 4.18 | 4.25 | 4.25 | 1.43% | 22,000 |
| Sep 11, 2025 | 4.19 | 4.35 | 4.18 | 4.19 | 4.19 | 0.00% | 42,000 |
| Sep 10, 2025 | 4.32 | 4.32 | 4.18 | 4.19 | 4.19 | -2.33% | 33,944 |
| Sep 9, 2025 | 4.23 | 4.32 | 4.21 | 4.29 | 4.29 | -0.23% | 21,400 |
| Sep 8, 2025 | 4.19 | 4.35 | 4.15 | 4.30 | 4.30 | 2.38% | 26,247 |
Page 1 of 46