Southland Inc. (SLND)
AMEX: SLND
· Real-Time Price · USD
3.85
0.08 (2.12%)
At close: Jun 16, 2025, 3:59 PM
3.66
-4.81%
After-hours: Jun 16, 2025, 06:25 PM EDT
Southland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.80 | 3.97 | 3.77 | 3.85 | 3.85 | n/a | 34,081 |
| Jun 13, 2025 | 3.76 | 3.95 | 3.63 | 3.77 | 3.77 | -2.08% | 32,039 |
| Jun 12, 2025 | 3.72 | 3.87 | 3.43 | 3.81 | 3.81 | 1.06% | 48,102 |
| Jun 11, 2025 | 3.85 | 3.90 | 3.71 | 3.72 | 3.72 | -2.36% | 21,832 |
| Jun 10, 2025 | 3.91 | 3.95 | 3.73 | 3.85 | 3.85 | 3.49% | 19,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.