Soluna Inc. (SLNHP)
NASDAQ: SLNHP
· Real-Time Price · USD
4.16
-0.38 (-8.37%)
At close: May 02, 2025, 3:05 PM
4.08
-1.92%
After-hours: May 02, 2025, 04:05 PM EDT
Soluna Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 4.19 | n/a | 4.84 | n/a | 4.16 | n/a | 4.16 | n/a | n/a | 767 |
| May 1, 2025 | 4.54 | n/a | 4.54 | n/a | 4.54 | n/a | 4.54 | n/a | 9.13% | 600 |
| Apr 30, 2025 | 4.34 | n/a | 4.34 | n/a | 4.34 | n/a | 4.34 | n/a | -4.41% | 1,740 |
| Apr 29, 2025 | 4.15 | 4.15 | 4.54 | 4.54 | 4.15 | 4.15 | 4.47 | 4.47 | 3.00% | 2,300 |
| Apr 28, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.52 | 4.52 | 4.55 | 4.55 | 1.79% | 1,445 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.