Soleno Therapeutics Inc. (SLNO)
NASDAQ: SLNO
· Real-Time Price · USD
75.13
0.27 (0.36%)
At close: May 01, 2025, 3:59 PM
75.98
1.14%
After-hours: May 01, 2025, 07:01 PM EDT
Soleno Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 74.23 | n/a | 75.70 | n/a | 73.08 | n/a | 74.86 | n/a | n/a | 701,454 |
| Apr 29, 2025 | 73.44 | 73.44 | 76.56 | 76.56 | 72.75 | 72.75 | 75.27 | 75.27 | 0.55% | 1,022,121 |
| Apr 28, 2025 | 72.75 | 72.75 | 74.25 | 74.25 | 71.24 | 71.24 | 73.64 | 73.64 | -2.17% | 904,436 |
| Apr 25, 2025 | 74.24 | 74.24 | 74.27 | 74.27 | 72.78 | 72.78 | 73.26 | 73.26 | -0.52% | 776,400 |
| Apr 24, 2025 | 73.24 | 73.24 | 74.28 | 74.28 | 71.20 | 71.20 | 74.23 | 74.23 | 1.32% | 1,364,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.