Soleno Therapeutics Inc. (SLNO)
NASDAQ: SLNO
· Real-Time Price · USD
78.20
-0.95 (-1.20%)
At close: Jun 16, 2025, 3:59 PM
77.89
-0.40%
Pre-market: Jun 17, 2025, 05:03 AM EDT
Soleno Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 79.79 | 79.79 | 76.75 | 78.15 | 78.15 | n/a | 481,688 |
| Jun 13, 2025 | 78.35 | 81.42 | 78.35 | 79.15 | 79.15 | 1.28% | 621,300 |
| Jun 12, 2025 | 78.83 | 81.54 | 78.26 | 80.20 | 80.20 | 1.33% | 979,200 |
| Jun 11, 2025 | 80.00 | 80.19 | 78.95 | 79.15 | 79.15 | -1.31% | 806,442 |
| Jun 10, 2025 | 78.11 | 79.89 | 77.71 | 79.80 | 79.80 | 0.82% | 630,579 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.