(SLNZ)
NYSE: SLNZ
· Real-Time Price · USD
47.16
0.06 (0.12%)
At close: Jun 17, 2025, 3:27 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 47.10 | 47.17 | 47.09 | 47.10 | 47.10 | n/a | 15,895 |
| Jun 13, 2025 | 47.09 | 47.17 | 47.09 | 47.13 | 47.13 | 0.06% | 2,600 |
| Jun 12, 2025 | 47.10 | 47.13 | 47.10 | 47.10 | 47.10 | -0.06% | 2,533 |
| Jun 11, 2025 | 47.09 | 47.09 | 47.08 | 47.08 | 47.08 | -0.04% | 4,411 |
| Jun 10, 2025 | 47.14 | 47.14 | 47.02 | 47.12 | 47.12 | 0.08% | 3,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.