Simulations Plus Inc. (SLP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Simulations Plus Inc.

    NASDAQ: SLP · Real-Time Price · USD
    16.02
    0.47 (3.02%)
    At close: Oct 03, 2025, 3:59 PM
    16.02
    0.00%
    After-hours: Oct 03, 2025, 04:10 PM EDT

    SLP Option Overview

    Overview for all option chains of SLP. As of October 05, 2025, SLP options have an IV of 173.55% and an IV rank of 156.66%. The volume is 17 contracts, which is 34.69% of average daily volume of 49 contracts. The volume put-call ratio is 1.43, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    173.55%
    IV Rank
    100%
    Historical Volatility
    39.64%
    IV Low
    57.78% on May 13, 2025
    IV High
    131.68% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    2,301
    Put-Call Ratio
    0.25
    Put Open Interest
    463
    Call Open Interest
    1,838
    Open Interest Avg (30-day)
    2,147
    Today vs Open Interest Avg (30-day)
    107.17%

    Option Volume

    Today's Volume
    17
    Put-Call Ratio
    1.43
    Put Volume
    10
    Call Volume
    7
    Volume Avg (30-day)
    49
    Today vs Volume Avg (30-day)
    34.69%

    Option Chain Statistics

    This table provides a comprehensive overview of all SLP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 5 0 0 129 46 0.36 173.55% 15
    Nov 21, 2025 0 0 0 31 4 0.13 94.38% 12.5
    Dec 19, 2025 2 10 5 1,272 366 0.29 81.38% 15
    Jan 16, 2026 0 0 0 22 0 0 5.54% 95
    Mar 20, 2026 0 0 0 384 47 0.12 74.04% 10

    Add to Watchlist