SelectQuote Inc. (SLQT)
NYSE: SLQT
· Real-Time Price · USD
2.70
0.11 (4.25%)
At close: Aug 22, 2025, 3:59 PM
2.70
0.00%
After-hours: Aug 22, 2025, 07:57 PM EDT
SLQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 2.59 | 2.77 | 2.37 | 2.69 | 2.69 | 3.86% | 5,444,891 |
| Aug 21, 2025 | 2.23 | 2.75 | 2.18 | 2.59 | 2.59 | 41.53% | 23,176,300 |
| Aug 20, 2025 | 1.87 | 1.87 | 1.79 | 1.83 | 1.83 | -2.66% | 1,258,816 |
| Aug 19, 2025 | 2.01 | 2.03 | 1.87 | 1.88 | 1.88 | -6.00% | 913,721 |
| Aug 18, 2025 | 1.95 | 2.04 | 1.93 | 2.00 | 2.00 | 3.09% | 877,144 |
| Aug 15, 2025 | 2.00 | 2.00 | 1.91 | 1.94 | 1.94 | -2.51% | 1,099,300 |
| Aug 14, 2025 | 2.04 | 2.14 | 1.97 | 1.99 | 1.99 | -4.33% | 1,463,109 |
| Aug 13, 2025 | 2.07 | 2.09 | 2.00 | 2.08 | 2.08 | 2.97% | 1,071,422 |
| Aug 12, 2025 | 1.96 | 2.03 | 1.90 | 2.02 | 2.02 | 5.21% | 1,418,921 |
| Aug 11, 2025 | 1.93 | 1.99 | 1.91 | 1.92 | 1.92 | -1.03% | 690,812 |
| Aug 8, 2025 | 1.87 | 2.04 | 1.85 | 1.94 | 1.94 | 4.30% | 1,660,400 |
| Aug 7, 2025 | 1.92 | 1.97 | 1.81 | 1.86 | 1.86 | -2.11% | 1,302,828 |
| Aug 6, 2025 | 1.75 | 1.93 | 1.75 | 1.90 | 1.90 | 9.20% | 1,911,200 |
| Aug 5, 2025 | 1.74 | 1.77 | 1.72 | 1.74 | 1.74 | -1.14% | 879,439 |
| Aug 4, 2025 | 1.77 | 1.88 | 1.74 | 1.76 | 1.76 | 1.15% | 986,403 |
| Aug 1, 2025 | 1.73 | 1.82 | 1.66 | 1.74 | 1.74 | -1.14% | 2,037,600 |
| Jul 31, 2025 | 1.82 | 1.84 | 1.75 | 1.76 | 1.76 | -3.83% | 898,552 |
| Jul 30, 2025 | 1.89 | 1.92 | 1.81 | 1.83 | 1.83 | -0.54% | 1,131,000 |
| Jul 29, 2025 | 1.95 | 1.96 | 1.84 | 1.84 | 1.84 | -5.15% | 1,222,458 |
| Jul 28, 2025 | 2.00 | 2.00 | 1.93 | 1.94 | 1.94 | -3.00% | 1,184,734 |