SLR Investment Corp. (SLRC)
NASDAQ: SLRC
· Real-Time Price · USD
14.95
-0.22 (-1.45%)
At close: Oct 03, 2025, 3:59 PM
14.95
0.00%
After-hours: Oct 03, 2025, 07:35 PM EDT
SLRC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 15.19 | 15.31 | 14.92 | 14.95 | 14.95 | -1.45% | 323,787 |
| Oct 2, 2025 | 15.11 | 15.29 | 15.06 | 15.17 | 15.17 | 0.40% | 345,245 |
| Oct 1, 2025 | 15.23 | 15.23 | 15.00 | 15.11 | 15.11 | -1.18% | 273,000 |
| Sep 30, 2025 | 15.27 | 15.55 | 15.18 | 15.29 | 15.29 | 0.13% | 194,896 |
| Sep 29, 2025 | 15.46 | 15.54 | 15.22 | 15.27 | 15.27 | -1.10% | 277,800 |
| Sep 26, 2025 | 15.61 | 15.73 | 15.36 | 15.44 | 15.44 | -0.64% | 280,525 |
| Sep 25, 2025 | 15.43 | 15.73 | 15.43 | 15.54 | 15.54 | 0.52% | 414,600 |
| Sep 24, 2025 | 15.68 | 15.73 | 15.43 | 15.46 | 15.46 | -1.40% | 272,210 |
| Sep 23, 2025 | 15.79 | 15.99 | 15.67 | 15.68 | 15.68 | -0.95% | 176,000 |
| Sep 22, 2025 | 16.12 | 16.14 | 15.81 | 15.83 | 15.83 | -2.10% | 208,500 |
| Sep 19, 2025 | 16.13 | 16.20 | 16.04 | 16.17 | 16.17 | 0.37% | 256,900 |
| Sep 18, 2025 | 16.00 | 16.14 | 15.95 | 16.11 | 16.11 | 0.88% | 116,457 |
| Sep 17, 2025 | 16.00 | 16.15 | 15.96 | 15.97 | 15.97 | 0.13% | 161,201 |
| Sep 16, 2025 | 16.00 | 16.05 | 15.86 | 15.95 | 15.95 | 0.19% | 185,300 |
| Sep 15, 2025 | 16.09 | 16.17 | 15.90 | 15.92 | 15.92 | -0.93% | 359,218 |
| Sep 12, 2025 | 16.25 | 16.48 | 15.96 | 16.07 | 16.07 | -3.95% | 401,292 |
| Sep 11, 2025 | 16.68 | 16.73 | 16.59 | 16.73 | 16.32 | 0.66% | 274,748 |
| Sep 10, 2025 | 16.69 | 16.73 | 16.55 | 16.62 | 16.21 | -0.42% | 327,739 |
| Sep 9, 2025 | 16.81 | 16.81 | 16.65 | 16.69 | 16.28 | -0.65% | 266,344 |
| Sep 8, 2025 | 16.70 | 16.83 | 16.65 | 16.80 | 16.39 | 0.60% | 185,900 |
Page 1 of 136