SLR Investment Corp. (SLRC)
NASDAQ: SLRC
· Real-Time Price · USD
15.31
-0.23 (-1.48%)
At close: May 01, 2025, 3:59 PM
15.01
-1.96%
Pre-market: May 02, 2025, 04:16 AM EDT
SLR Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 15.57 | n/a | 15.67 | n/a | 15.29 | n/a | 15.31 | n/a | n/a | 156,220 |
| Apr 30, 2025 | 15.55 | n/a | 15.56 | n/a | 15.26 | n/a | 15.54 | n/a | 1.50% | 104,700 |
| Apr 29, 2025 | 15.80 | 15.80 | 15.83 | 15.83 | 15.54 | 15.54 | 15.68 | 15.68 | 0.90% | 75,300 |
| Apr 28, 2025 | 15.62 | 15.62 | 15.85 | 15.85 | 15.62 | 15.62 | 15.77 | 15.77 | 0.57% | 95,125 |
| Apr 25, 2025 | 15.72 | 15.72 | 15.77 | 15.77 | 15.45 | 15.45 | 15.69 | 15.69 | -0.51% | 155,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.