Acelyrin Inc. (SLRN)
NASDAQ: SLRN
· Real-Time Price · USD
2.58
0.11 (4.45%)
At close: May 01, 2025, 3:59 PM
Acelyrin Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.50 | n/a | 2.66 | n/a | 2.45 | n/a | 2.58 | n/a | n/a | 2,598,360 |
| Apr 30, 2025 | 2.42 | n/a | 2.50 | n/a | 2.38 | n/a | 2.47 | n/a | -4.26% | 366,500 |
| Apr 29, 2025 | 2.17 | 2.17 | 2.49 | 2.49 | 2.17 | 2.17 | 2.45 | 2.45 | -0.81% | 1,029,224 |
| Apr 28, 2025 | 2.16 | 2.16 | 2.25 | 2.25 | 2.15 | 2.15 | 2.18 | 2.18 | -11.02% | 275,327 |
| Apr 25, 2025 | 2.14 | 2.14 | 2.20 | 2.20 | 2.08 | 2.08 | 2.17 | 2.17 | -0.46% | 474,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.