SELLAS Life Sciences Grou... (SLS)
NASDAQ: SLS
· Real-Time Price · USD
1.59
-0.07 (-4.22%)
At close: Jun 16, 2025, 3:59 PM
1.61
0.94%
Pre-market: Jun 17, 2025, 05:03 AM EDT
SELLAS Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.71 | 1.71 | 1.58 | 1.61 | 1.61 | n/a | 1,753,438 |
| Jun 13, 2025 | 1.65 | 1.73 | 1.63 | 1.66 | 1.66 | 3.11% | 2,639,132 |
| Jun 12, 2025 | 1.49 | 1.66 | 1.47 | 1.65 | 1.65 | -0.60% | 2,719,313 |
| Jun 11, 2025 | 1.54 | 1.55 | 1.48 | 1.50 | 1.50 | -9.09% | 1,956,544 |
| Jun 10, 2025 | 1.57 | 1.58 | 1.51 | 1.54 | 1.54 | 2.67% | 2,074,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.