Solesence Inc. Common Sto... (SLSN)
NASDAQ: SLSN
· Real-Time Price · USD
3.09
-0.01 (-0.32%)
At close: May 01, 2025, 3:59 PM
3.09
0.00%
After-hours: May 01, 2025, 07:51 PM EDT
Solesence Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.10 | n/a | 3.10 | n/a | 2.98 | n/a | 3.07 | n/a | n/a | 51,809 |
| Apr 30, 2025 | 3.04 | n/a | 3.29 | n/a | 2.86 | n/a | 3.10 | n/a | 0.98% | 110,000 |
| Apr 29, 2025 | 2.99 | 2.99 | 3.05 | 3.05 | 2.72 | 2.72 | 3.00 | 3.00 | -3.23% | 150,200 |
| Apr 28, 2025 | 2.38 | 2.38 | 3.21 | 3.21 | 2.38 | 2.38 | 3.12 | 3.12 | 4.00% | 340,100 |
| Apr 25, 2025 | 2.47 | 2.47 | 2.58 | 2.58 | 2.47 | 2.47 | 2.49 | 2.49 | -20.19% | 37,519 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.