Solaris Resources Inc. (SLSR)
AMEX: SLSR
· Real-Time Price · USD
4.21
-0.24 (-5.39%)
At close: May 01, 2025, 3:59 PM
4.39
4.28%
After-hours: May 01, 2025, 06:14 PM EDT
Solaris Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.44 | n/a | 4.50 | n/a | 4.22 | n/a | 4.45 | n/a | n/a | 63,641 |
| Apr 29, 2025 | 4.47 | 4.47 | 4.62 | 4.62 | 4.37 | 4.37 | 4.48 | 4.48 | 0.67% | 23,632 |
| Apr 28, 2025 | 4.35 | 4.35 | 4.52 | 4.52 | 4.21 | 4.21 | 4.49 | 4.49 | 0.22% | 58,039 |
| Apr 25, 2025 | 4.10 | 4.10 | 4.42 | 4.42 | 4.10 | 4.10 | 4.36 | 4.36 | -2.90% | 58,600 |
| Apr 24, 2025 | 3.94 | 3.94 | 4.29 | 4.29 | 3.90 | 3.90 | 4.16 | 4.16 | -4.59% | 66,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.