Solaris Resources Inc. (SLSR)
AMEX: SLSR
· Real-Time Price · USD
6.25
-0.34 (-5.16%)
At close: Oct 03, 2025, 3:59 PM
6.23
-0.33%
After-hours: Oct 03, 2025, 06:16 PM EDT
SLSR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6.53 | 6.56 | 6.17 | 6.22 | 6.22 | -5.61% | 71,226 |
| Oct 2, 2025 | 6.49 | 6.59 | 6.29 | 6.59 | 6.59 | 2.97% | 167,754 |
| Oct 1, 2025 | 6.40 | 6.56 | 6.30 | 6.40 | 6.40 | 0.47% | 74,721 |
| Sep 30, 2025 | 6.35 | 6.41 | 6.20 | 6.37 | 6.37 | 0.16% | 76,600 |
| Sep 29, 2025 | 6.06 | 6.45 | 5.92 | 6.36 | 6.36 | 5.82% | 129,360 |
| Sep 26, 2025 | 6.15 | 6.28 | 5.94 | 6.01 | 6.01 | -2.44% | 69,400 |
| Sep 25, 2025 | 6.07 | 6.26 | 6.00 | 6.16 | 6.16 | -0.48% | 198,950 |
| Sep 24, 2025 | 5.56 | 6.19 | 5.56 | 6.19 | 6.19 | 11.93% | 101,919 |
| Sep 23, 2025 | 5.49 | 5.60 | 5.41 | 5.53 | 5.53 | -0.36% | 62,400 |
| Sep 22, 2025 | 5.16 | 5.60 | 5.16 | 5.55 | 5.55 | 7.35% | 107,400 |
| Sep 19, 2025 | 5.20 | 5.22 | 5.09 | 5.17 | 5.17 | 1.37% | 39,847 |
| Sep 18, 2025 | 5.02 | 5.13 | 4.89 | 5.10 | 5.10 | 0.39% | 28,800 |
| Sep 17, 2025 | 5.38 | 5.38 | 5.03 | 5.08 | 5.08 | -5.05% | 107,600 |
| Sep 16, 2025 | 5.36 | 5.49 | 5.29 | 5.35 | 5.35 | -0.19% | 34,200 |
| Sep 15, 2025 | 5.50 | 5.64 | 5.32 | 5.36 | 5.36 | 0.37% | 108,447 |
| Sep 12, 2025 | 5.37 | 5.51 | 5.20 | 5.34 | 5.34 | 2.69% | 118,803 |
| Sep 11, 2025 | 5.26 | 5.33 | 5.20 | 5.20 | 5.20 | -1.14% | 21,236 |
| Sep 10, 2025 | 5.21 | 5.31 | 5.09 | 5.26 | 5.26 | 1.15% | 118,400 |
| Sep 9, 2025 | 5.20 | 5.46 | 5.17 | 5.20 | 5.20 | 0.97% | 83,438 |
| Sep 8, 2025 | 5.20 | 5.20 | 5.08 | 5.15 | 5.15 | -0.39% | 12,800 |
Page 1 of 65