Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    AMEX: SLV · Real-Time Price · USD
    35.34
    0.73 (2.11%)
    At close: Aug 22, 2025, 3:59 PM
    35.37
    0.08%
    After-hours: Aug 22, 2025, 07:56 PM EDT

    SLV Option Overview

    Overview for all option chains of SLV. As of August 23, 2025, SLV options have an IV of 32.16% and an IV rank of 0.2%. The volume is 360,963 contracts, which is 201.24% of average daily volume of 179,371 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    32.16%
    IV Rank
    0.2%
    Historical Volatility
    21.22%
    IV Low
    31.24% on Jul 15, 2025
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    5,225,122
    Put-Call Ratio
    0.37
    Put Open Interest
    1,424,800
    Call Open Interest
    3,800,322
    Open Interest Avg (30-day)
    4,621,674
    Today vs Open Interest Avg (30-day)
    113.06%

    Option Volume

    Today's Volume
    360,963
    Put-Call Ratio
    0.29
    Put Volume
    80,436
    Call Volume
    280,527
    Volume Avg (30-day)
    179,371
    Today vs Volume Avg (30-day)
    201.24%

    Option Chain Statistics

    This table provides a comprehensive overview of all SLV options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 25, 2025 17,469 10,616 0.61 13,984 9,214 0.66 43.3% 34.5
    Aug 27, 2025 15,060 6,260 0.42 5,760 3,703 0.64 30.5% 35
    Aug 29, 2025 28,760 9,269 0.32 68,279 38,710 0.57 47.94% 34.5
    Sep 03, 2025 9,830 1,118 0.11 10,210 2,564 0.25 24.27% 34.5
    Sep 05, 2025 17,391 3,969 0.23 32,988 15,485 0.47 32.16% 34
    Sep 12, 2025 16,767 2,370 0.14 20,239 71,639 3.54 25.33% 34
    Sep 19, 2025 38,335 8,635 0.23 778,748 388,944 0.5 33.57% 31
    Sep 26, 2025 3,264 1,577 0.48 21,221 41,391 1.95 25.43% 34
    Sep 30, 2025 11,325 8,499 0.75 116,860 63,316 0.54 27.32% 30
    Oct 03, 2025 2,523 738 0.29 37 101 2.73 26.23% 34.5
    Oct 17, 2025 44,854 4,255 0.09 600,558 210,132 0.35 29.15% 32
    Nov 21, 2025 7,154 4,586 0.64 280,450 93,070 0.33 28.14% 29
    Dec 19, 2025 29,711 1,414 0.05 346,457 63,643 0.18 27.05% 31.5
    Dec 31, 2025 4,409 417 0.09 74,132 25,331 0.34 26.04% 31
    Jan 16, 2026 15,492 952 0.06 796,027 227,735 0.29 27.51% 28
    Mar 20, 2026 7,174 15,580 2.17 277,634 72,831 0.26 27.2% 32.5
    Mar 31, 2026 2,839 10 0 78,328 19,490 0.25 25.92% 32
    Apr 17, 2026 1,717 21 0.01 1,245 15,200 12.21 27.24% 36
    Jun 18, 2026 3,200 35 0.01 104,772 29,386 0.28 26.3% 31
    Jun 30, 2026 421 62 0.15 7,506 1,379 0.18 26.12% 32
    Sep 18, 2026 657 30 0.05 2,877 217 0.08 27.62% 30
    Jan 15, 2027 1,725 20 0.01 156,762 31,093 0.2 27.64% 29
    Jun 17, 2027 450 3 0.01 5,248 226 0.04 28.57% 24

    Add to Watchlist