Sylvamo Corporation (SLVM)
NYSE: SLVM
· Real-Time Price · USD
59.19
-0.43 (-0.72%)
At close: May 01, 2025, 3:59 PM
59.10
-0.15%
After-hours: May 01, 2025, 05:46 PM EDT
Sylvamo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 58.91 | n/a | 59.82 | n/a | 58.34 | n/a | 59.62 | n/a | n/a | 321,333 |
| Apr 29, 2025 | 59.63 | 59.63 | 60.99 | 60.99 | 59.63 | 59.63 | 60.50 | 60.50 | 1.48% | 249,885 |
| Apr 28, 2025 | 59.56 | 59.56 | 60.59 | 60.59 | 59.33 | 59.33 | 60.23 | 60.23 | -0.45% | 254,500 |
| Apr 25, 2025 | 59.47 | 59.47 | 59.61 | 59.61 | 58.44 | 58.44 | 59.57 | 59.57 | -1.10% | 226,500 |
| Apr 24, 2025 | 59.28 | 59.28 | 60.59 | 60.59 | 59.06 | 59.06 | 60.41 | 60.41 | 1.41% | 504,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.