Sylvamo Corporation (SLVM)
NYSE: SLVM
· Real-Time Price · USD
44.77
-0.03 (-0.07%)
At close: Oct 03, 2025, 3:59 PM
44.76
-0.02%
After-hours: Oct 03, 2025, 05:45 PM EDT
SLVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 44.41 | 45.62 | 44.06 | 44.76 | 44.76 | -0.09% | 420,225 |
| Oct 2, 2025 | 43.18 | 44.87 | 43.18 | 44.80 | 44.35 | 3.06% | 544,443 |
| Oct 1, 2025 | 44.29 | 44.70 | 43.46 | 43.47 | 43.03 | -1.70% | 518,327 |
| Sep 30, 2025 | 43.31 | 44.22 | 42.87 | 44.22 | 43.78 | 2.12% | 472,400 |
| Sep 29, 2025 | 43.14 | 43.48 | 42.53 | 43.30 | 42.87 | 0.56% | 292,600 |
| Sep 26, 2025 | 42.80 | 43.14 | 42.40 | 43.06 | 42.63 | 1.03% | 218,500 |
| Sep 25, 2025 | 42.55 | 43.06 | 42.11 | 42.62 | 42.19 | -0.33% | 290,200 |
| Sep 24, 2025 | 43.50 | 44.01 | 42.74 | 42.76 | 42.33 | -1.45% | 315,231 |
| Sep 23, 2025 | 43.26 | 44.20 | 43.09 | 43.39 | 42.95 | 0.81% | 322,300 |
| Sep 22, 2025 | 43.75 | 43.86 | 42.98 | 43.04 | 42.61 | -1.62% | 421,300 |
| Sep 19, 2025 | 45.30 | 45.35 | 43.55 | 43.75 | 43.31 | -3.36% | 1,113,600 |
| Sep 18, 2025 | 44.66 | 45.94 | 44.10 | 45.27 | 44.82 | 1.80% | 355,800 |
| Sep 17, 2025 | 46.00 | 46.75 | 44.47 | 44.47 | 44.02 | -2.95% | 443,005 |
| Sep 16, 2025 | 44.33 | 46.00 | 43.93 | 45.82 | 45.36 | 3.67% | 386,822 |
| Sep 15, 2025 | 45.20 | 45.68 | 44.09 | 44.20 | 43.76 | 2.08% | 367,020 |
| Sep 12, 2025 | 43.56 | 43.61 | 42.64 | 43.30 | 42.87 | -1.32% | 248,100 |
| Sep 11, 2025 | 43.36 | 44.03 | 43.17 | 43.88 | 43.44 | 1.50% | 275,904 |
| Sep 10, 2025 | 43.52 | 44.06 | 43.12 | 43.23 | 42.80 | -1.17% | 218,123 |
| Sep 9, 2025 | 44.62 | 44.80 | 43.56 | 43.74 | 43.30 | -2.06% | 319,129 |
| Sep 8, 2025 | 45.11 | 45.11 | 43.83 | 44.66 | 44.21 | -1.59% | 245,707 |
Page 1 of 51