Sylvamo Corporation (SLVM)
NYSE: SLVM
· Real-Time Price · USD
51.48
0.76 (1.50%)
At close: Jun 16, 2025, 3:59 PM
51.68
0.39%
After-hours: Jun 16, 2025, 06:12 PM EDT
Sylvamo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 51.31 | 51.97 | 51.20 | 51.48 | 51.48 | n/a | 235,694 |
| Jun 13, 2025 | 51.94 | 52.18 | 50.37 | 50.72 | 50.72 | -1.48% | 259,535 |
| Jun 12, 2025 | 52.48 | 52.80 | 52.06 | 52.71 | 52.71 | 3.92% | 166,100 |
| Jun 11, 2025 | 53.40 | 53.72 | 52.60 | 52.80 | 52.80 | 0.17% | 202,600 |
| Jun 10, 2025 | 54.20 | 54.20 | 53.03 | 53.03 | 53.03 | 0.44% | 169,858 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.