Silexion Therapeutics LTD (SLXN)
NASDAQ: SLXN
· Real-Time Price · USD
0.99
-0.01 (-1.00%)
At close: May 02, 2025, 3:59 PM
1.00
0.81%
After-hours: May 02, 2025, 05:50 PM EDT
Silexion Therapeutics LTD Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.99 | n/a | 1.04 | n/a | 0.98 | n/a | 1.00 | n/a | n/a | 162,126 |
| May 1, 2025 | 1.00 | n/a | 1.06 | n/a | 0.96 | n/a | 1.00 | n/a | 0.00% | 323,975 |
| Apr 30, 2025 | 0.88 | n/a | 0.99 | n/a | 0.86 | n/a | 0.98 | n/a | -2.00% | 320,600 |
| Apr 29, 2025 | 0.89 | 0.89 | 0.93 | 0.93 | 0.88 | 0.88 | 0.90 | 0.90 | -8.16% | 196,000 |
| Apr 28, 2025 | 0.91 | 0.91 | 0.92 | 0.92 | 0.86 | 0.86 | 0.91 | 0.91 | 1.11% | 377,025 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.