(SLY)
AMEX: SLY
· Real-Time Price · USD
85.46
-0.53 (-0.62%)
At close: Jun 09, 2023, 10:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2023 | 86.09 | 86.09 | 85.09 | 85.46 | 85.46 | n/a | 67,367 |
| Jun 8, 2023 | 86.41 | 86.41 | 85.31 | 85.99 | 85.99 | 0.62% | 104,567 |
| Jun 7, 2023 | 85.06 | 86.86 | 85.06 | 86.44 | 86.44 | 0.52% | 95,389 |
| Jun 6, 2023 | 81.95 | 84.73 | 81.95 | 84.49 | 84.49 | -2.26% | 102,067 |
| Jun 5, 2023 | 83.96 | 83.96 | 81.80 | 82.48 | 82.13 | -2.38% | 75,412 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.