(SLYG)
AMEX: SLYG
· Real-Time Price · USD
86.03
-0.75 (-0.86%)
At close: Jun 17, 2025, 3:59 PM
85.10
-1.08%
After-hours: Jun 17, 2025, 05:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 86.90 | 87.34 | 86.48 | 86.78 | 86.78 | n/a | 92,096 |
| Jun 13, 2025 | 86.50 | 87.03 | 85.76 | 86.05 | 86.05 | -0.84% | 101,980 |
| Jun 12, 2025 | 87.37 | 87.82 | 87.13 | 87.65 | 87.65 | 1.86% | 99,104 |
| Jun 11, 2025 | 88.89 | 89.00 | 87.95 | 88.05 | 88.05 | 0.46% | 146,800 |
| Jun 10, 2025 | 88.59 | 88.86 | 88.21 | 88.45 | 88.45 | 0.45% | 88,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.