Siemens AG (SMAWF)
PNK: SMAWF
· Real-Time Price · USD
237.00
0.18 (0.08%)
At close: May 01, 2025, 11:46 AM
Siemens Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 237.00 | n/a | 237.00 | n/a | 237.00 | n/a | 237.00 | n/a | n/a | 278 |
| Apr 30, 2025 | 230.00 | n/a | 236.82 | n/a | 230.00 | n/a | 236.82 | n/a | -0.08% | 200 |
| Apr 29, 2025 | 230.00 | 230.00 | 239.66 | 239.66 | 230.00 | 230.00 | 239.66 | 239.66 | 1.20% | 133 |
| Apr 28, 2025 | 242.74 | 242.74 | 242.74 | 242.74 | 230.85 | 230.85 | 233.32 | 233.32 | -2.65% | 6,121 |
| Apr 25, 2025 | 230.00 | 230.00 | 235.08 | 235.08 | 228.42 | 228.42 | 228.42 | 228.42 | -2.10% | 200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.