Siemens AG (SMAWF)
OTC: SMAWF
· Real-Time Price · USD
284.11
1.90 (0.67%)
At close: Oct 03, 2025, 2:17 PM
284.11
0.00%
After-hours: Oct 02, 2025, 08:00 PM EDT
SMAWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 278.91 | 284.11 | 278.91 | 284.11 | 284.11 | 0.67% | 134 |
| Oct 2, 2025 | 282.00 | 284.11 | 280.08 | 282.21 | 282.21 | 4.52% | 3,204 |
| Oct 1, 2025 | 270.65 | 277.33 | 270.00 | 270.00 | 270.00 | 1.07% | 802 |
| Sep 30, 2025 | 275.65 | 275.65 | 267.13 | 267.13 | 267.13 | 0.88% | 300 |
| Sep 29, 2025 | 263.61 | 268.34 | 263.61 | 264.81 | 264.81 | -3.60% | 1,100 |
| Sep 26, 2025 | 266.00 | 276.00 | 266.00 | 274.70 | 274.70 | 3.28% | 400 |
| Sep 25, 2025 | 260.00 | 268.10 | 258.70 | 265.98 | 265.98 | -0.68% | 642 |
| Sep 24, 2025 | 276.20 | 276.20 | 263.19 | 267.79 | 267.79 | -0.57% | 2,028 |
| Sep 23, 2025 | 276.58 | 279.00 | 269.32 | 269.32 | 269.32 | 0.48% | 500 |
| Sep 22, 2025 | 274.92 | 274.92 | 265.31 | 268.04 | 268.04 | -1.00% | 132 |
| Sep 19, 2025 | 265.20 | 275.93 | 265.20 | 270.76 | 270.76 | -1.06% | 1,500 |
| Sep 18, 2025 | 267.87 | 278.80 | 267.87 | 273.67 | 273.67 | 1.19% | 1,609 |
| Sep 17, 2025 | 273.50 | 275.95 | 265.51 | 270.46 | 270.46 | -0.66% | 600 |
| Sep 16, 2025 | 270.25 | 281.00 | 264.90 | 272.25 | 272.25 | 1.46% | 1,500 |
| Sep 15, 2025 | 266.25 | 279.20 | 266.25 | 268.32 | 268.32 | 1.25% | 400 |
| Sep 12, 2025 | 275.22 | 275.62 | 265.00 | 265.00 | 265.00 | -2.35% | 200 |
| Sep 11, 2025 | 271.80 | 273.55 | 268.63 | 271.38 | 271.38 | 2.76% | 627 |
| Sep 10, 2025 | 267.24 | 270.28 | 263.39 | 264.10 | 264.10 | -0.69% | 508 |
| Sep 9, 2025 | 268.00 | 271.80 | 265.92 | 265.94 | 265.94 | -2.08% | 1,331 |
| Sep 8, 2025 | 271.85 | 271.85 | 267.62 | 271.58 | 271.58 | 2.66% | 612 |
Page 1 of 136