Siemens AG (SMAWF)
OTC: SMAWF
· Real-Time Price · USD
247.95
3.10 (1.27%)
At close: Jun 17, 2025, 9:30 AM
Siemens Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 252.04 | 252.04 | 247.95 | 249.50 | 247.95 | n/a | 514 |
| Jun 13, 2025 | 243.65 | 247.91 | 243.65 | 244.85 | 244.85 | -1.86% | 1,500 |
| Jun 12, 2025 | 256.55 | 256.55 | 251.16 | 254.12 | 254.12 | 3.79% | 2,334 |
| Jun 11, 2025 | 247.71 | 253.21 | 246.00 | 246.00 | 246.00 | -3.20% | 3,049 |
| Jun 10, 2025 | 247.92 | 253.43 | 247.92 | 252.07 | 252.07 | 2.47% | 232 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.