(SMB)
AMEX: SMB
· Real-Time Price · USD
17.23
0.04 (0.23%)
At close: Jun 18, 2025, 3:59 PM
17.20
-0.15%
After-hours: Jun 18, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 17.21 | 17.21 | 17.18 | 17.19 | 17.19 | n/a | 86,096 |
| Jun 16, 2025 | 17.16 | 17.18 | 17.16 | 17.18 | 17.18 | -0.06% | 66,323 |
| Jun 13, 2025 | 17.13 | 17.18 | 17.13 | 17.16 | 17.16 | -0.12% | 52,436 |
| Jun 12, 2025 | 17.16 | 17.18 | 17.16 | 17.17 | 17.17 | 0.06% | 94,800 |
| Jun 11, 2025 | 17.17 | 17.17 | 17.15 | 17.17 | 17.17 | 0.00% | 69,707 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.