Summit Midstream Corp. (SMC)
NYSE: SMC
· Real-Time Price · USD
27.30
-0.54 (-1.94%)
At close: May 01, 2025, 3:59 PM
27.25
-0.20%
Pre-market: May 02, 2025, 04:14 AM EDT
Summit Midstream Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 27.53 | n/a | 28.37 | n/a | 26.86 | n/a | 27.25 | n/a | n/a | 55,814 |
| Apr 30, 2025 | 28.95 | n/a | 29.11 | n/a | 27.16 | n/a | 27.84 | n/a | 2.17% | 72,500 |
| Apr 29, 2025 | 29.89 | 29.89 | 29.93 | 29.93 | 29.03 | 29.03 | 29.15 | 29.15 | 4.71% | 59,072 |
| Apr 28, 2025 | 29.80 | 29.80 | 30.00 | 30.00 | 28.63 | 28.63 | 29.94 | 29.94 | 2.71% | 29,535 |
| Apr 25, 2025 | 29.59 | 29.59 | 30.12 | 30.12 | 29.03 | 29.03 | 29.85 | 29.85 | -0.30% | 35,820 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.