SMC Corporation (SMCAY)
PNK: SMCAY
· Real-Time Price · USD
16.31
0.02 (0.12%)
At close: May 01, 2025, 3:59 PM
SMC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 16.11 | n/a | 16.31 | n/a | 16.02 | n/a | 16.23 | n/a | n/a | 250,745 |
| Apr 29, 2025 | 16.00 | 16.27 | 16.31 | 16.31 | 16.00 | 16.25 | 16.30 | 16.30 | 0.43% | 226,310 |
| Apr 28, 2025 | 15.60 | 15.60 | 16.39 | 16.39 | 15.60 | 15.60 | 16.20 | 16.20 | -0.61% | 385,000 |
| Apr 25, 2025 | 15.72 | 15.72 | 16.46 | 16.46 | 15.72 | 15.72 | 16.41 | 16.41 | 1.30% | 198,024 |
| Apr 24, 2025 | 15.65 | 15.65 | 15.80 | 15.80 | 15.51 | 15.51 | 15.80 | 15.80 | -3.72% | 502,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.