(SMCP)
NASDAQ: SMCP
· Real-Time Price · USD
32.67
0.20 (0.62%)
At close: Dec 19, 2024, 10:00 PM
SMCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 1.93% | 0 |
| Dec 26, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.00% | 0 |
| Dec 24, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.00% | 0 |
| Dec 23, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.00% | 0 |
| Dec 20, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.00% | 0 |
| Dec 19, 2024 | 33.15 | 33.15 | 32.50 | 32.67 | 32.67 | 0.62% | 8,006 |
| Dec 18, 2024 | 33.35 | 33.35 | 32.23 | 32.47 | 32.47 | -3.91% | 5,100 |
| Dec 17, 2024 | 33.83 | 33.96 | 33.74 | 33.79 | 33.79 | -1.34% | 3,802 |
| Dec 16, 2024 | 34.28 | 34.33 | 34.15 | 34.25 | 34.25 | 0.44% | 2,548 |
| Dec 13, 2024 | 34.13 | 34.13 | 34.05 | 34.10 | 34.10 | -0.84% | 639 |
| Dec 12, 2024 | 34.48 | 34.48 | 34.39 | 34.39 | 34.39 | -1.04% | 418 |
| Dec 11, 2024 | 34.81 | 34.81 | 34.74 | 34.75 | 34.75 | 0.70% | 2,900 |
| Dec 10, 2024 | 34.57 | 34.57 | 34.48 | 34.51 | 34.51 | -0.23% | 1,480 |
| Dec 9, 2024 | 35.02 | 35.02 | 34.45 | 34.59 | 34.59 | -0.72% | 2,400 |
| Dec 6, 2024 | 34.85 | 34.85 | 34.76 | 34.84 | 34.84 | -0.09% | 12,500 |
| Dec 5, 2024 | 35.17 | 35.17 | 34.87 | 34.87 | 34.87 | -1.33% | 442 |
| Dec 4, 2024 | 35.44 | 35.44 | 35.08 | 35.34 | 35.34 | 0.11% | 1,857 |
| Dec 3, 2024 | 35.45 | 35.45 | 35.30 | 35.30 | 35.30 | -0.42% | 2,960 |
| Dec 2, 2024 | 35.40 | 35.50 | 35.40 | 35.45 | 35.45 | 0.14% | 1,600 |
| Nov 29, 2024 | 35.49 | 35.49 | 35.40 | 35.40 | 35.40 | 0.00% | 208 |