(SMCX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

NASDAQ: SMCX · Real-Time Price · USD
29.14
-1.18 (-3.89%)
At close: Sep 02, 2025, 3:59 PM
29.76
2.13%
Pre-market: Sep 03, 2025, 08:22 AM EDT

SMCX Option Overview

Overview for all option chains of SMCX. As of September 03, 2025, SMCX options have an IV of 347.37% and an IV rank of 57.25%. The volume is 2,260 contracts, which is 96.13% of average daily volume of 2,351 contracts. The volume put-call ratio is 0.58, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
347.37%
IV Rank
57.25%
Historical Volatility
166.37%
IV Low
142.97% on Jul 25, 2025
IV High
500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest
40,959
Put-Call Ratio
0.85
Put Open Interest
18,849
Call Open Interest
22,110
Open Interest Avg (30-day)
32,513
Today vs Open Interest Avg (30-day)
125.98%

Option Volume

Today's Volume
2,260
Put-Call Ratio
0.58
Put Volume
834
Call Volume
1,426
Volume Avg (30-day)
2,351
Today vs Volume Avg (30-day)
96.13%

Option Chain Statistics

This table provides a comprehensive overview of all SMCX options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 878 460 0.52 10,574 6,895 0.65 347.37% 40
Oct 17, 2025 149 144 0.97 588 459 0.78 116.41% 32
Dec 19, 2025 265 143 0.54 8,375 8,045 0.96 138.64% 38
Mar 20, 2026 134 87 0.65 2,573 3,450 1.34 125.06% 50