SMC Corporation (SMECF)
PNK: SMECF
· Real-Time Price · USD
327.00
2.70 (0.83%)
At close: May 01, 2025, 3:45 PM
SMC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 328.75 | n/a | 337.50 | n/a | 320.00 | n/a | 329.00 | n/a | n/a | 2,142 |
| Apr 29, 2025 | 324.74 | 324.74 | 337.00 | 337.00 | 321.00 | 321.00 | 328.00 | 328.00 | -0.30% | 2,414 |
| Apr 28, 2025 | 328.68 | 328.68 | 338.85 | 338.85 | 319.00 | 319.00 | 325.79 | 325.79 | -0.67% | 3,100 |
| Apr 25, 2025 | 331.18 | 331.18 | 341.35 | 341.35 | 322.30 | 322.30 | 323.50 | 323.50 | -0.70% | 1,835 |
| Apr 24, 2025 | 307.10 | 307.10 | 326.00 | 326.00 | 307.10 | 307.10 | 326.00 | 326.00 | 0.77% | 3,530 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.