SMC Corporation (SMECF)
OTC: SMECF
· Real-Time Price · USD
374.38
-6.52 (-1.71%)
At close: Jun 17, 2025, 3:54 PM
SMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 380.90 | 380.90 | 364.00 | 364.00 | 364.00 | n/a | 7,980 |
| Jun 13, 2025 | 360.22 | 383.55 | 360.22 | 367.03 | 367.03 | 0.83% | 1,700 |
| Jun 12, 2025 | 370.58 | 390.35 | 365.37 | 389.60 | 389.60 | 6.15% | 1,800 |
| Jun 11, 2025 | 388.24 | 392.80 | 370.50 | 392.80 | 392.80 | 0.82% | 1,221 |
| Jun 10, 2025 | 351.45 | 405.25 | 351.45 | 374.75 | 374.75 | -4.60% | 1,409 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.