Siemens Energy AG (SMEGF)
PNK: SMEGF
· Real-Time Price · USD
74.90
-3.31 (-4.23%)
At close: May 01, 2025, 3:38 PM
Siemens Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 78.19 | n/a | 78.55 | n/a | 76.05 | n/a | 78.21 | n/a | n/a | 6,233 |
| Apr 29, 2025 | 78.00 | 78.00 | 79.88 | 79.88 | 78.00 | 78.00 | 78.69 | 78.69 | 0.61% | 11,200 |
| Apr 28, 2025 | 77.70 | 77.70 | 78.50 | 78.50 | 77.70 | 77.70 | 78.00 | 78.00 | -0.88% | 14,319 |
| Apr 25, 2025 | 75.78 | 75.78 | 77.70 | 77.70 | 75.54 | 75.54 | 77.70 | 77.70 | -0.38% | 11,205 |
| Apr 24, 2025 | 74.00 | 74.00 | 74.95 | 74.95 | 73.70 | 73.70 | 73.70 | 73.70 | -5.15% | 2,611 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.