Siemens Energy AG (SMEGF)
OTC: SMEGF
· Real-Time Price · USD
102.00
0.50 (0.49%)
At close: Jun 17, 2025, 1:43 PM
Siemens Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 100.00 | 102.19 | 100.00 | 101.50 | 101.50 | n/a | 5,966 |
| Jun 13, 2025 | 98.00 | 98.00 | 95.92 | 95.92 | 95.92 | -5.50% | 632 |
| Jun 12, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 3.21% | 1,110 |
| Jun 11, 2025 | 95.00 | 99.00 | 95.00 | 99.00 | 99.00 | 0.00% | 1,400 |
| Jun 10, 2025 | 96.00 | 96.00 | 93.00 | 93.50 | 93.50 | -5.56% | 4,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.