Sumitomo Mitsui Financial... (SMFG)
NYSE: SMFG
· Real-Time Price · USD
13.96
-0.24 (-1.69%)
At close: May 01, 2025, 1:51 PM
Sumitomo Mitsui Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.11 | n/a | 14.25 | n/a | 14.01 | n/a | 14.20 | n/a | n/a | 1,484,474 |
| Apr 29, 2025 | 14.15 | 14.15 | 14.34 | 14.34 | 14.15 | 14.15 | 14.34 | 14.34 | 0.99% | 1,392,201 |
| Apr 28, 2025 | 14.08 | 14.08 | 14.20 | 14.20 | 14.07 | 14.07 | 14.13 | 14.13 | -1.46% | 1,523,073 |
| Apr 25, 2025 | 13.74 | 13.74 | 13.89 | 13.89 | 13.67 | 13.67 | 13.89 | 13.89 | -1.70% | 1,198,100 |
| Apr 24, 2025 | 13.72 | 13.72 | 13.82 | 13.82 | 13.66 | 13.66 | 13.79 | 13.79 | -0.72% | 1,319,886 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.