Sumitomo Mitsui Financial... (SMFG)
NYSE: SMFG
· Real-Time Price · USD
15.08
0.01 (0.07%)
At close: Jun 16, 2025, 3:59 PM
15.50
2.79%
After-hours: Jun 16, 2025, 06:49 PM EDT
Sumitomo Mitsui Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.91 | 15.13 | 14.87 | 15.07 | 15.07 | n/a | 1,394,800 |
| Jun 12, 2025 | 15.08 | 15.21 | 15.08 | 15.16 | 15.16 | 0.60% | 1,179,786 |
| Jun 11, 2025 | 14.99 | 15.00 | 14.86 | 14.89 | 14.89 | -1.78% | 1,804,900 |
| Jun 10, 2025 | 15.12 | 15.14 | 15.02 | 15.03 | 15.03 | 0.94% | 1,214,750 |
| Jun 9, 2025 | 15.26 | 15.27 | 15.19 | 15.24 | 15.24 | 1.40% | 1,201,017 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.