Sumitomo Mitsui Financial... (SMFNF)
OTC: SMFNF
· Real-Time Price · USD
25.05
0.30 (1.21%)
At close: Jun 16, 2025, 12:07 PM
Sumitomo Mitsui Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.50 | 25.50 | 23.30 | 25.05 | 25.05 | n/a | 70,008 |
| Jun 13, 2025 | 24.75 | 24.75 | 23.88 | 24.75 | 24.75 | -1.20% | 200 |
| Jun 12, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 2.14% | 100 |
| Jun 11, 2025 | 24.73 | 24.73 | 24.38 | 24.38 | 24.38 | -3.56% | 1,012 |
| Jun 10, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 3.77% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.