Scotts Miracle-Gro (SMG)
NYSE: SMG
· Real-Time Price · USD
62.16
1.01 (1.65%)
At close: Jun 16, 2025, 3:59 PM
62.00
-0.26%
Pre-market: Jun 17, 2025, 04:58 AM EDT
Scotts Miracle-Gro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 61.96 | 62.54 | 61.23 | 62.24 | 62.24 | n/a | 700,204 |
| Jun 13, 2025 | 63.07 | 64.09 | 60.83 | 61.15 | 61.15 | -1.75% | 776,875 |
| Jun 12, 2025 | 63.50 | 64.01 | 62.84 | 63.74 | 63.74 | 4.24% | 527,920 |
| Jun 11, 2025 | 64.51 | 65.00 | 63.15 | 64.04 | 64.04 | 0.47% | 856,232 |
| Jun 10, 2025 | 65.93 | 66.35 | 63.75 | 64.04 | 64.04 | 0.00% | 1,232,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.