Scotts Miracle-Gro (SMG)
NYSE: SMG
· Real-Time Price · USD
53.35
2.97 (5.90%)
At close: May 01, 2025, 3:59 PM
53.88
1.00%
After-hours: May 01, 2025, 05:21 PM EDT
Scotts Miracle-Gro Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 51.99 | n/a | 51.99 | n/a | 45.61 | n/a | 50.38 | n/a | n/a | 5,694,087 |
| Apr 29, 2025 | 53.09 | 53.09 | 54.27 | 54.27 | 52.92 | 52.92 | 53.54 | 53.54 | 6.27% | 1,909,191 |
| Apr 28, 2025 | 55.00 | 55.00 | 55.94 | 55.94 | 52.78 | 52.78 | 53.72 | 53.72 | 0.34% | 1,921,988 |
| Apr 25, 2025 | 53.46 | 53.46 | 53.68 | 53.68 | 52.23 | 52.23 | 53.08 | 53.08 | -1.19% | 1,009,200 |
| Apr 24, 2025 | 54.46 | 54.46 | 55.23 | 55.23 | 52.78 | 52.78 | 53.59 | 53.59 | 0.96% | 1,953,516 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.