Smiths Group (SMGZY)
OTC: SMGZY
· Real-Time Price · USD
30.27
-0.51 (-1.66%)
At close: Jun 17, 2025, 1:32 PM
Smiths Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 31.47 | 31.47 | 30.58 | 30.78 | 30.78 | n/a | 7,340 |
| Jun 13, 2025 | 30.39 | 31.05 | 30.26 | 30.36 | 30.36 | -1.36% | 6,949 |
| Jun 12, 2025 | 30.73 | 31.03 | 30.46 | 30.77 | 30.77 | 1.35% | 7,137 |
| Jun 11, 2025 | 30.49 | 30.62 | 29.97 | 30.20 | 30.20 | -1.85% | 101,000 |
| Jun 10, 2025 | 30.53 | 30.53 | 30.19 | 30.26 | 30.26 | 0.20% | 9,420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.