SEACOR Marine Inc. (SMHI)
NYSE: SMHI
· Real-Time Price · USD
6.15
0.13 (2.16%)
At close: Jun 16, 2025, 3:59 PM
6.17
0.33%
Pre-market: Jun 17, 2025, 07:05 AM EDT
SEACOR Marine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.98 | 6.18 | 5.82 | 6.17 | 6.17 | n/a | 89,451 |
| Jun 13, 2025 | 6.17 | 6.29 | 5.97 | 6.02 | 6.02 | -2.43% | 148,347 |
| Jun 12, 2025 | 6.10 | 6.28 | 6.07 | 6.11 | 6.11 | 1.50% | 94,700 |
| Jun 11, 2025 | 5.89 | 6.16 | 5.78 | 6.16 | 6.16 | 0.82% | 124,625 |
| Jun 10, 2025 | 5.70 | 5.97 | 5.65 | 5.87 | 5.87 | -4.71% | 89,143 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.