(SMIZ)
AMEX: SMIZ
· Real-Time Price · USD
32.80
0.17 (0.52%)
At close: Jun 18, 2025, 3:59 PM
32.82
0.05%
After-hours: Jun 18, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 32.83 | 32.83 | 32.59 | 32.63 | 32.63 | n/a | 17,653 |
| Jun 16, 2025 | 32.95 | 33.02 | 32.75 | 32.84 | 32.84 | 0.64% | 6,800 |
| Jun 13, 2025 | 32.59 | 32.88 | 32.52 | 32.52 | 32.52 | -0.97% | 10,222 |
| Jun 12, 2025 | 32.96 | 33.08 | 32.90 | 33.07 | 33.07 | 1.69% | 10,300 |
| Jun 11, 2025 | 33.11 | 33.33 | 33.03 | 33.08 | 33.08 | 0.03% | 13,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.