Price Alert

Meliá Hotels Internationa... (SMIZF)

PNK: SMIZF · Real-Time Price · USD

6.77

0.00 (0.00%)

At close: Apr 21, 2025, 12:05 PM

SMIZF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 5, 2025	6.77	6.77	6.77	6.77	n/a	0.00%	0
May 2, 2025	6.77	6.77	6.77	6.77	n/a	0.00%	0
May 1, 2025	6.77	6.77	6.77	6.77	n/a	0.00%	0
Apr 30, 2025	6.77	6.77	6.77	6.77	n/a	0.00%	0
Apr 29, 2025	6.77	6.77	6.77	6.77	6.77	0.00%	0
Apr 28, 2025	6.77	6.77	6.77	6.77	6.77	0.00%	0
Apr 25, 2025	6.77	6.77	6.77	6.77	6.77	0.00%	0
Apr 24, 2025	6.77	6.77	6.77	6.77	6.77	0.00%	0
Apr 23, 2025	6.77	6.77	6.77	6.77	6.77	0.00%	0
Apr 22, 2025	6.77	6.77	6.77	6.77	6.77	0.00%	0
Apr 21, 2025	6.77	6.77	6.77	6.77	6.77	3.20%	200
Apr 17, 2025	6.56	6.56	6.56	6.56	6.56	0.00%	0
Apr 16, 2025	6.56	6.56	6.56	6.56	6.56	0.00%	1,500
Apr 15, 2025	6.56	6.56	6.56	6.56	6.56	0.00%	0
Apr 14, 2025	6.56	6.56	6.56	6.56	6.56	0.00%	0
Apr 11, 2025	6.56	6.56	6.56	6.56	6.56	0.00%	0
Apr 10, 2025	6.56	6.56	6.56	6.56	6.56	0.00%	0
Apr 9, 2025	6.56	6.56	6.56	6.56	6.56	0.00%	0
Apr 8, 2025	6.56	6.56	6.56	6.56	6.56	0.00%	0
Apr 7, 2025	6.56	6.56	6.56	6.56	6.56	0.00%	0