(SMLF)
AMEX: SMLF
· Real-Time Price · USD
62.73
-0.19 (-0.30%)
At close: May 05, 2025, 3:59 PM
62.65
-0.13%
After-hours: May 05, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 62.38 | n/a | 63.19 | n/a | 62.34 | n/a | 62.92 | n/a | n/a | 322,906 |
| May 1, 2025 | 61.37 | n/a | 62.10 | n/a | 60.97 | n/a | 61.61 | n/a | -2.08% | 278,007 |
| Apr 30, 2025 | 60.36 | 60.36 | 61.19 | 61.19 | 59.64 | 59.64 | 61.03 | 61.03 | -0.94% | 231,000 |
| Apr 29, 2025 | 60.76 | 60.76 | 61.53 | 61.53 | 60.46 | 60.46 | 61.39 | 61.39 | 0.59% | 175,400 |
| Apr 28, 2025 | 60.80 | 60.80 | 61.31 | 61.31 | 60.30 | 60.30 | 61.02 | 61.02 | -0.60% | 294,828 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.