(SMLV)
AMEX: SMLV
· Real-Time Price · USD
123.01
0.38 (0.31%)
At close: Jun 18, 2025, 3:59 PM
122.50
-0.41%
After-hours: Jun 18, 2025, 06:23 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 123.29 | 123.54 | 122.90 | 122.90 | 123.01 | n/a | 1,300 |
| Jun 17, 2025 | 122.46 | 123.51 | 122.46 | 122.63 | 122.63 | -0.22% | 8,300 |
| Jun 16, 2025 | 123.58 | 124.48 | 123.24 | 123.46 | 123.46 | 0.68% | 2,426 |
| Jun 13, 2025 | 124.81 | 124.81 | 122.78 | 122.78 | 122.78 | -0.55% | 2,700 |
| Jun 12, 2025 | 124.89 | 125.16 | 124.73 | 125.16 | 125.16 | 1.94% | 2,319 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.