(SMLV)
AMEX: SMLV
· Real-Time Price · USD
133.19
4.61 (3.59%)
At close: Aug 22, 2025, 3:59 PM
133.23
0.03%
After-hours: Aug 22, 2025, 04:04 PM EDT
SMLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 128.61 | 133.23 | 128.61 | 133.23 | 133.20 | 3.62% | 10,400 |
| Aug 21, 2025 | 128.29 | 128.58 | 128.29 | 128.58 | 128.58 | -0.09% | 1,100 |
| Aug 20, 2025 | 128.95 | 128.95 | 128.44 | 128.70 | 128.70 | -0.13% | 1,333 |
| Aug 19, 2025 | 128.88 | 129.21 | 128.69 | 128.87 | 128.87 | 0.37% | 1,422 |
| Aug 18, 2025 | 128.01 | 128.59 | 128.01 | 128.40 | 128.40 | 0.30% | 2,500 |
| Aug 15, 2025 | 128.03 | 128.03 | 127.98 | 128.01 | 128.01 | 2.29% | 1,017 |
| Aug 14, 2025 | 129.16 | 129.16 | 122.48 | 125.14 | 125.14 | -4.21% | 1,500 |
| Aug 13, 2025 | 130.14 | 130.64 | 129.97 | 130.64 | 130.64 | 1.78% | 2,234 |
| Aug 12, 2025 | 125.13 | 128.36 | 125.13 | 128.36 | 128.36 | 2.81% | 2,900 |
| Aug 11, 2025 | 125.46 | 125.46 | 124.85 | 124.85 | 124.85 | 0.03% | 2,111 |
| Aug 8, 2025 | 124.44 | 125.00 | 123.95 | 124.81 | 124.81 | 0.78% | 7,624 |
| Aug 7, 2025 | 125.29 | 125.29 | 123.63 | 123.84 | 123.84 | -0.24% | 3,100 |
| Aug 6, 2025 | 123.70 | 124.27 | 123.70 | 124.14 | 124.14 | -0.03% | 2,500 |
| Aug 5, 2025 | 123.78 | 124.22 | 123.78 | 124.18 | 124.18 | 0.40% | 2,434 |
| Aug 4, 2025 | 123.29 | 123.68 | 122.41 | 123.68 | 123.68 | 1.39% | 2,500 |
| Aug 1, 2025 | 121.44 | 122.12 | 121.44 | 121.99 | 121.99 | -1.36% | 1,445 |
| Jul 31, 2025 | 124.59 | 124.59 | 123.67 | 123.67 | 123.67 | -1.06% | 2,235 |
| Jul 30, 2025 | 126.85 | 126.85 | 124.42 | 124.99 | 124.99 | -1.18% | 2,745 |
| Jul 29, 2025 | 127.11 | 127.11 | 126.33 | 126.48 | 126.48 | -0.31% | 1,609 |
| Jul 28, 2025 | 127.00 | 127.18 | 126.87 | 126.87 | 126.87 | -0.28% | 3,322 |