Siemens Healthineers AG (SMMNY)
OTC: SMMNY
· Real-Time Price · USD
28.05
0.40 (1.45%)
At close: Aug 20, 2025, 3:58 PM
27.99
-0.23%
After-hours: Aug 20, 2025, 03:58 PM EDT
SMMNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 27.71 | 27.78 | 27.61 | 27.65 | 27.65 | 0.66% | 52,606 |
| Aug 18, 2025 | 27.38 | 27.52 | 27.23 | 27.47 | 27.47 | -0.07% | 27,700 |
| Aug 15, 2025 | 27.42 | 27.57 | 27.30 | 27.49 | 27.49 | 0.81% | 27,900 |
| Aug 14, 2025 | 27.10 | 27.27 | 27.03 | 27.27 | 27.27 | 0.22% | 24,334 |
| Aug 13, 2025 | 26.98 | 27.21 | 26.98 | 27.21 | 27.21 | 0.74% | 16,600 |
| Aug 12, 2025 | 26.63 | 27.05 | 26.63 | 27.01 | 27.01 | 1.54% | 31,124 |
| Aug 11, 2025 | 26.71 | 26.76 | 26.53 | 26.60 | 26.60 | -1.70% | 25,900 |
| Aug 8, 2025 | 26.92 | 27.09 | 26.85 | 27.06 | 27.06 | 0.82% | 40,148 |
| Aug 7, 2025 | 26.82 | 26.89 | 26.70 | 26.84 | 26.84 | 1.47% | 49,400 |
| Aug 6, 2025 | 26.44 | 26.54 | 26.10 | 26.45 | 26.45 | 0.08% | 33,403 |
| Aug 5, 2025 | 26.74 | 26.74 | 26.42 | 26.43 | 26.43 | -1.05% | 35,044 |
| Aug 4, 2025 | 26.65 | 26.76 | 26.55 | 26.71 | 26.71 | -0.74% | 54,300 |
| Aug 1, 2025 | 26.86 | 26.93 | 26.66 | 26.91 | 26.91 | 0.19% | 46,400 |
| Jul 31, 2025 | 27.12 | 27.16 | 26.81 | 26.86 | 26.86 | -4.85% | 38,012 |
| Jul 30, 2025 | 28.59 | 28.62 | 28.10 | 28.23 | 28.23 | 1.22% | 22,600 |
| Jul 29, 2025 | 28.09 | 28.09 | 27.56 | 27.89 | 27.89 | 0.69% | 21,943 |
| Jul 28, 2025 | 27.86 | 27.91 | 27.50 | 27.70 | 27.70 | -1.70% | 15,200 |
| Jul 25, 2025 | 28.00 | 28.21 | 27.96 | 28.18 | 28.18 | 0.50% | 12,100 |
| Jul 24, 2025 | 28.03 | 28.23 | 28.03 | 28.04 | 28.04 | 1.08% | 21,900 |
| Jul 23, 2025 | 27.19 | 27.74 | 27.17 | 27.74 | 27.74 | 3.35% | 27,300 |