Siemens Healthineers AG (SMMNY)
OTC: SMMNY
· Real-Time Price · USD
26.47
0.24 (0.91%)
At close: Jun 16, 2025, 3:53 PM
Siemens Healthineers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.53 | 26.73 | 26.42 | 26.45 | 26.45 | n/a | 66,131 |
| Jun 13, 2025 | 26.29 | 26.38 | 26.14 | 26.23 | 26.23 | -0.83% | 41,200 |
| Jun 12, 2025 | 26.77 | 26.83 | 26.67 | 26.82 | 26.82 | 2.25% | 40,800 |
| Jun 11, 2025 | 26.79 | 26.83 | 26.55 | 26.58 | 26.58 | -0.89% | 37,600 |
| Jun 10, 2025 | 26.68 | 26.80 | 26.67 | 26.77 | 26.77 | 0.71% | 31,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.