Siemens Healthineers AG (SMMNY)
PNK: SMMNY
· Real-Time Price · USD
26.67
-0.21 (-0.78%)
At close: May 01, 2025, 3:58 PM
Siemens Healthineers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 26.87 | n/a | 26.93 | n/a | 26.59 | n/a | 26.88 | n/a | n/a | 57,908 |
| Apr 29, 2025 | 26.69 | 26.69 | 26.71 | 26.71 | 26.43 | 26.43 | 26.64 | 26.64 | -0.89% | 101,304 |
| Apr 28, 2025 | 26.94 | 26.94 | 26.96 | 26.96 | 26.78 | 26.78 | 26.95 | 26.95 | 1.16% | 113,826 |
| Apr 25, 2025 | 26.54 | 26.54 | 26.71 | 26.71 | 26.42 | 26.42 | 26.70 | 26.70 | -0.93% | 239,045 |
| Apr 24, 2025 | 25.91 | 25.91 | 26.09 | 26.09 | 25.82 | 25.82 | 25.91 | 25.91 | -2.96% | 681,621 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.