Summit Therapeutics Inc. (SMMT)
NASDAQ: SMMT
· Real-Time Price · USD
19.97
0.19 (0.96%)
At close: Jun 16, 2025, 3:59 PM
19.64
-1.65%
Pre-market: Jun 17, 2025, 04:21 AM EDT
Summit Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.48 | 20.59 | 19.74 | 19.95 | 19.95 | n/a | 2,381,532 |
| Jun 13, 2025 | 19.41 | 20.03 | 19.20 | 19.78 | 19.78 | -0.85% | 2,893,297 |
| Jun 12, 2025 | 19.77 | 20.67 | 19.26 | 20.16 | 20.16 | 1.92% | 3,641,400 |
| Jun 11, 2025 | 21.45 | 22.23 | 19.57 | 19.58 | 19.58 | -2.88% | 5,637,121 |
| Jun 10, 2025 | 22.39 | 23.03 | 21.77 | 22.08 | 22.08 | 12.77% | 3,513,608 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.