Summit Therapeutics Inc. (SMMT)
NASDAQ: SMMT
· Real-Time Price · USD
21.43
0.56 (2.68%)
At close: Oct 03, 2025, 3:59 PM
21.40
-0.14%
After-hours: Oct 03, 2025, 07:41 PM EDT
SMMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 20.89 | 21.49 | 20.48 | 21.43 | 21.43 | 2.68% | 2,212,166 |
| Oct 2, 2025 | 20.84 | 21.27 | 20.64 | 20.87 | 20.87 | 1.85% | 2,564,514 |
| Oct 1, 2025 | 20.77 | 20.94 | 20.29 | 20.49 | 20.49 | -0.82% | 2,288,612 |
| Sep 30, 2025 | 21.03 | 21.44 | 20.57 | 20.66 | 20.66 | -2.36% | 2,329,800 |
| Sep 29, 2025 | 20.99 | 22.21 | 20.53 | 21.16 | 21.16 | 1.00% | 3,768,400 |
| Sep 26, 2025 | 20.30 | 21.30 | 19.97 | 20.95 | 20.95 | 3.41% | 3,281,300 |
| Sep 25, 2025 | 20.14 | 20.38 | 19.37 | 20.26 | 20.26 | -1.17% | 3,048,506 |
| Sep 24, 2025 | 19.25 | 20.55 | 19.18 | 20.50 | 20.50 | 7.05% | 5,656,400 |
| Sep 23, 2025 | 19.02 | 19.31 | 18.87 | 19.15 | 19.15 | 0.26% | 3,238,100 |
| Sep 22, 2025 | 18.62 | 19.21 | 18.06 | 19.10 | 19.10 | 1.11% | 3,721,135 |
| Sep 19, 2025 | 19.20 | 19.95 | 18.70 | 18.89 | 18.89 | -1.77% | 9,197,606 |
| Sep 18, 2025 | 18.29 | 19.29 | 18.18 | 19.23 | 19.23 | 6.30% | 5,261,300 |
| Sep 17, 2025 | 17.76 | 18.54 | 17.76 | 18.09 | 18.09 | -0.17% | 5,527,902 |
| Sep 16, 2025 | 18.99 | 19.10 | 18.00 | 18.12 | 18.12 | -4.33% | 6,697,900 |
| Sep 15, 2025 | 19.02 | 19.13 | 18.05 | 18.94 | 18.94 | 0.00% | 4,534,629 |
| Sep 12, 2025 | 19.82 | 19.97 | 18.58 | 18.94 | 18.94 | 1.83% | 6,511,139 |
| Sep 11, 2025 | 17.78 | 18.75 | 17.77 | 18.60 | 18.60 | 5.62% | 6,120,500 |
| Sep 10, 2025 | 17.47 | 18.11 | 16.31 | 17.61 | 17.61 | -6.48% | 12,616,441 |
| Sep 9, 2025 | 19.53 | 19.64 | 18.71 | 18.83 | 18.83 | -3.19% | 6,895,900 |
| Sep 8, 2025 | 21.53 | 22.78 | 19.10 | 19.45 | 19.45 | -25.13% | 16,175,200 |
Page 1 of 134