Summit Therapeutics Inc. (SMMT)
NASDAQ: SMMT
· Real-Time Price · USD
24.78
0.66 (2.74%)
At close: May 01, 2025, 3:59 PM
24.56
-0.89%
After-hours: May 01, 2025, 05:10 PM EDT
Summit Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 22.98 | n/a | 24.35 | n/a | 22.84 | n/a | 24.12 | n/a | n/a | 4,368,845 |
| Apr 29, 2025 | 23.70 | 23.70 | 24.54 | 24.54 | 23.20 | 23.20 | 23.62 | 23.62 | -2.07% | 4,229,819 |
| Apr 28, 2025 | 24.38 | 24.38 | 26.97 | 26.97 | 23.04 | 23.04 | 24.11 | 24.11 | 2.07% | 13,102,934 |
| Apr 25, 2025 | 34.48 | 34.48 | 35.92 | 35.92 | 22.22 | 22.22 | 23.47 | 23.47 | -2.65% | 24,670,509 |
| Apr 24, 2025 | 33.00 | 33.00 | 36.91 | 36.91 | 32.48 | 32.48 | 36.70 | 36.70 | 56.37% | 7,626,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.