(SMMU)
AMEX: SMMU
· Real-Time Price · USD
50.05
0.02 (0.04%)
At close: Jun 17, 2025, 3:59 PM
50.06
0.01%
After-hours: Jun 17, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 49.99 | 50.03 | 49.98 | 50.03 | 50.03 | n/a | 59,655 |
| Jun 13, 2025 | 49.96 | 50.02 | 49.96 | 50.02 | 50.02 | -0.02% | 182,403 |
| Jun 12, 2025 | 50.02 | 50.02 | 49.99 | 50.01 | 50.01 | -0.02% | 77,548 |
| Jun 11, 2025 | 49.96 | 49.99 | 49.95 | 49.98 | 49.98 | -0.06% | 64,200 |
| Jun 10, 2025 | 50.00 | 50.00 | 49.94 | 49.96 | 49.96 | -0.04% | 102,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.