Sumitomo Metal Mining Co.... (SMMYY)
PNK: SMMYY
· Real-Time Price · USD
5.35
-0.03 (-0.56%)
At close: May 02, 2025, 3:54 PM
Sumitomo Metal Mining Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.40 | n/a | 5.40 | n/a | 5.37 | n/a | 5.37 | n/a | n/a | 115,071 |
| Apr 30, 2025 | 5.61 | n/a | 5.74 | n/a | 5.42 | n/a | 5.49 | n/a | 2.23% | 172,828 |
| Apr 29, 2025 | 5.63 | 5.63 | 5.68 | 5.68 | 5.62 | 5.62 | 5.68 | 5.68 | 3.46% | 39,600 |
| Apr 28, 2025 | 5.59 | 5.59 | 5.66 | 5.66 | 5.58 | 5.58 | 5.63 | 5.63 | -0.88% | 82,331 |
| Apr 25, 2025 | 5.55 | 5.55 | 5.60 | 5.60 | 5.50 | 5.50 | 5.57 | 5.57 | -1.07% | 111,929 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.