Sumitomo Metal Mining Co.... (SMMYY)
PNK: SMMYY
· Real-Time Price · USD
5.77
-0.04 (-0.69%)
At close: Jun 06, 2025, 3:50 PM
Sumitomo Metal Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 5.80 | 5.85 | 5.78 | 5.81 | 5.81 | n/a | 69,979 |
| Jun 4, 2025 | 5.60 | 5.85 | 5.60 | 5.80 | 5.80 | -0.17% | 97,702 |
| Jun 3, 2025 | 5.66 | 5.76 | 5.58 | 5.71 | 5.71 | -1.55% | 45,127 |
| Jun 2, 2025 | 5.68 | 5.72 | 5.68 | 5.71 | 5.71 | 0.00% | 91,145 |
| May 30, 2025 | 5.60 | 5.68 | 5.60 | 5.68 | 5.68 | -0.53% | 87,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.