Siemens Energy AG (SMNEY)
OTC: SMNEY
· Real-Time Price · USD
101.69
-0.09 (-0.09%)
At close: Jun 17, 2025, 3:59 PM
Siemens Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 101.67 | 102.91 | 101.64 | 101.78 | 101.78 | n/a | 92,572 |
| Jun 13, 2025 | 96.93 | 98.55 | 96.76 | 97.21 | 97.21 | -4.49% | 103,600 |
| Jun 12, 2025 | 99.00 | 99.45 | 98.45 | 99.36 | 99.36 | 2.21% | 102,100 |
| Jun 11, 2025 | 97.09 | 98.86 | 97.00 | 98.21 | 98.21 | -1.16% | 91,420 |
| Jun 10, 2025 | 100.22 | 100.22 | 94.00 | 95.15 | 95.15 | -3.12% | 64,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.