Siemens Energy AG (SMNEY)
PNK: SMNEY
· Real-Time Price · USD
79.45
2.21 (2.86%)
At close: May 01, 2025, 3:59 PM
Siemens Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 75.85 | n/a | 77.30 | n/a | 74.90 | n/a | 77.24 | n/a | n/a | 142,748 |
| Apr 29, 2025 | 79.73 | 79.73 | 80.15 | 80.15 | 79.00 | 79.00 | 80.07 | 79.74 | 3.66% | 84,500 |
| Apr 28, 2025 | 78.54 | 78.54 | 78.67 | 78.67 | 77.22 | 77.22 | 78.45 | 78.45 | -2.02% | 179,009 |
| Apr 25, 2025 | 75.60 | 75.60 | 77.69 | 77.69 | 75.60 | 75.60 | 77.64 | 77.64 | -1.03% | 65,229 |
| Apr 24, 2025 | 74.40 | 74.40 | 76.18 | 76.18 | 74.32 | 74.32 | 76.12 | 76.12 | -1.96% | 301,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.