Shimano Inc. (SMNNY)
PNK: SMNNY
· Real-Time Price · USD
13.97
-0.04 (-0.29%)
At close: May 01, 2025, 3:59 PM
Shimano Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.68 | n/a | 14.68 | n/a | 13.93 | n/a | 14.01 | n/a | n/a | 348,900 |
| Apr 29, 2025 | 13.97 | 13.97 | 14.19 | 14.19 | 13.97 | 13.97 | 14.10 | 14.10 | 0.64% | 101,300 |
| Apr 28, 2025 | 13.48 | 13.48 | 14.35 | 14.35 | 13.48 | 13.48 | 14.08 | 14.08 | -0.14% | 461,600 |
| Apr 25, 2025 | 13.69 | 13.69 | 13.97 | 13.97 | 13.69 | 13.69 | 13.93 | 13.93 | -1.07% | 138,936 |
| Apr 24, 2025 | 13.47 | 13.47 | 13.57 | 13.57 | 13.47 | 13.47 | 13.55 | 13.55 | -2.73% | 292,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.