(SMOG)
AMEX: SMOG
· Real-Time Price · USD
108.36
0.48 (0.44%)
At close: Jun 18, 2025, 3:19 PM
107.96
-0.37%
After-hours: Jun 18, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 107.99 | 107.99 | 107.88 | 107.88 | 107.96 | n/a | 460 |
| Jun 16, 2025 | 111.68 | 111.68 | 111.30 | 111.37 | 111.37 | 3.24% | 746 |
| Jun 13, 2025 | 109.92 | 110.41 | 109.92 | 110.41 | 110.41 | -0.86% | 1,100 |
| Jun 12, 2025 | 111.78 | 111.78 | 111.35 | 111.35 | 111.35 | 0.85% | 612 |
| Jun 11, 2025 | 112.01 | 112.01 | 111.86 | 111.86 | 111.86 | 0.46% | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.