(SMOT)
AMEX: SMOT
· Real-Time Price · USD
33.53
-0.43 (-1.27%)
At close: Jun 17, 2025, 3:59 PM
33.55
0.04%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 33.67 | 34.01 | 33.67 | 33.96 | 33.96 | n/a | 109,615 |
| Jun 13, 2025 | 33.74 | 33.86 | 33.34 | 33.42 | 33.42 | -1.59% | 55,633 |
| Jun 12, 2025 | 34.05 | 34.20 | 33.97 | 34.14 | 34.14 | 2.15% | 31,613 |
| Jun 11, 2025 | 34.51 | 34.51 | 34.13 | 34.21 | 34.21 | 0.21% | 36,200 |
| Jun 10, 2025 | 34.09 | 34.41 | 34.09 | 34.38 | 34.38 | 0.50% | 31,247 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.