Sompo Inc. (SMPNY)
OTC: SMPNY
· Real-Time Price · USD
15.06
-0.26 (-1.70%)
At close: Jun 17, 2025, 10:22 AM
Sompo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.41 | 15.49 | 15.30 | 15.32 | 15.32 | n/a | 96,552 |
| Jun 13, 2025 | 15.21 | 15.33 | 14.65 | 15.03 | 15.03 | -1.89% | 117,400 |
| Jun 12, 2025 | 15.33 | 15.41 | 14.99 | 15.00 | 15.00 | -0.20% | 955,944 |
| Jun 11, 2025 | 14.88 | 15.00 | 14.67 | 14.79 | 14.79 | -1.40% | 707,300 |
| Jun 10, 2025 | 14.86 | 14.87 | 14.79 | 14.86 | 14.86 | 0.47% | 36,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.