Sompo Inc. (SMPNY)
PNK: SMPNY
· Real-Time Price · USD
15.98
-0.34 (-2.08%)
At close: May 01, 2025, 3:56 PM
Sompo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 15.99 | n/a | 16.03 | n/a | 15.93 | n/a | 16.03 | n/a | n/a | 39,968 |
| Apr 30, 2025 | 16.04 | n/a | 16.35 | n/a | 15.99 | n/a | 16.32 | n/a | 1.81% | 133,600 |
| Apr 29, 2025 | 16.62 | 16.26 | 16.85 | 16.38 | 16.20 | 16.26 | 16.38 | 16.38 | 0.37% | 64,400 |
| Apr 28, 2025 | 16.10 | 16.10 | 16.28 | 16.28 | 16.08 | 16.08 | 16.28 | 16.28 | -0.61% | 52,532 |
| Apr 25, 2025 | 15.93 | 15.93 | 16.09 | 16.09 | 15.88 | 15.88 | 16.07 | 16.07 | -1.29% | 55,415 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.