NuScale Power Corporation (SMR)
NYSE: SMR
· Real-Time Price · USD
39.23
-3.26 (-7.67%)
At close: Jun 17, 2025, 3:59 PM
39.95
1.84%
After-hours: Jun 17, 2025, 07:59 PM EDT
Historical SMR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +2.58% | 0.26 | 44,229 | 35,176 | 9,053 | 248.18K | +6,372 | +2.64% | 18.12M | 1.16M |
| 06/13/25 | -2.24% | 0.41 | 25,982 | 18,469 | 7,513 | 241.81K | +10,552 | +4.56% | 7.01M | 1.42M |
| 06/12/25 | +1.15% | 1.07 | 22,771 | 11,000 | 11,771 | 231.26K | +13,196 | +6.05% | 5.43M | 2.18M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.