NuScale Power Corporation (SMR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    NuScale Power Corporation

    NYSE: SMR · Real-Time Price · USD
    40.11
    0.60 (1.52%)
    At close: Oct 03, 2025, 3:59 PM
    39.94
    -0.42%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    SMR Option Overview

    Overview for all option chains of SMR. As of October 05, 2025, SMR options have an IV of 128.81% and an IV rank of 40.79%. The volume is 184,946 contracts, which is 536.57% of average daily volume of 34,468 contracts. The volume put-call ratio is 1.07, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    128.81%
    IV Rank
    40.79%
    Historical Volatility
    99.12%
    IV Low
    90.28% on Aug 18, 2025
    IV High
    184.74% on Sep 19, 2025

    Open Interest (OI)

    Today's Open Interest
    413,025
    Put-Call Ratio
    0.78
    Put Open Interest
    181,529
    Call Open Interest
    231,496
    Open Interest Avg (30-day)
    304,939
    Today vs Open Interest Avg (30-day)
    135.45%

    Option Volume

    Today's Volume
    184,946
    Put-Call Ratio
    1.07
    Put Volume
    95,735
    Call Volume
    89,211
    Volume Avg (30-day)
    34,468
    Today vs Volume Avg (30-day)
    536.57%

    Option Chain Statistics

    This table provides a comprehensive overview of all SMR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 55,587 87,271 1.57 18,417 15,806 0.86 139.25% 37.5
    Oct 17, 2025 10,313 4,635 0.45 44,325 46,737 1.05 131.48% 40
    Oct 24, 2025 2,251 558 0.25 3,822 4,485 1.17 126.15% 38
    Oct 31, 2025 8,346 575 0.07 6,720 5,083 0.76 121.21% 38
    Nov 07, 2025 554 205 0.37 1,116 688 0.62 124.55% 37
    Nov 14, 2025 202 71 0.35 50 10 0.2 121.17% 33
    Nov 21, 2025 2,740 1,249 0.46 34,544 34,461 1 132.5% 35
    Dec 19, 2025 4,731 585 0.12 34,964 30,754 0.88 123.21% 23
    Jan 16, 2026 2,884 361 0.13 38,792 20,852 0.54 116.15% 25
    Feb 20, 2026 227 59 0.26 8,500 4,135 0.49 105.75% 37
    Mar 20, 2026 165 50 0.3 10,043 3,611 0.36 105.18% 38
    Apr 17, 2026 89 14 0.16 4,436 1,622 0.37 100.87% 30
    May 15, 2026 343 3 0.01 1,811 2,057 1.14 98.79% 35
    Jun 18, 2026 193 39 0.2 5,267 3,414 0.65 96.21% 30
    Jan 15, 2027 449 50 0.11 17,425 7,144 0.41 97.54% 22
    Jan 21, 2028 137 10 0.07 1,264 670 0.53 89.76% 30

    Add to Watchlist