NuScale Power Corporation (SMR)
NYSE: SMR
· Real-Time Price · USD
17.14
0.57 (3.44%)
At close: May 01, 2025, 3:59 PM
17.29
0.85%
Pre-market: May 02, 2025, 05:15 AM EDT
Historical SMR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.98% | 0.2 | 5,699 | 4,739 | 960 | 113.46K | +1,802 | +1.61% | 384.55K | 128.82K |
| 04/30/25 | +1.16% | 0.18 | 3,605 | 3,048 | 557 | 111.66K | +222 | +0.20% | 332.35K | 39.57K |
| 04/29/25 | -1.29% | 0.21 | 3,996 | 3,297 | 699 | 111.44K | +2,829 | +2.60% | 361.53K | 59.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.