Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    NuScale Power Corporation

    NYSE: SMR · Real-Time Price · USD
    33.85
    1.20 (3.66%)
    At close: Aug 20, 2025, 3:59 PM
    34.51
    1.95%
    After-hours: Aug 20, 2025, 07:59 PM EDT

    SMR Option Overview

    Overview for all option chains of SMR. As of August 21, 2025, SMR options have an IV of 107.78% and an IV rank of 35.26%. The volume is 105,517 contracts, which is 448.23% of average daily volume of 23,541 contracts. The volume put-call ratio is 0.84, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    107.78%
    IV Rank
    35.26%
    Historical Volatility
    89.6%
    IV Low
    95.46% on May 19, 2025
    IV High
    130.4% on Aug 20, 2025

    Open Interest (OI)

    Today's Open Interest
    364,603
    Put-Call Ratio
    0.72
    Put Open Interest
    152,828
    Call Open Interest
    211,775
    Open Interest Avg (30-day)
    208,318
    Today vs Open Interest Avg (30-day)
    175.02%

    Option Volume

    Today's Volume
    105,517
    Put-Call Ratio
    0.84
    Put Volume
    48,190
    Call Volume
    57,327
    Volume Avg (30-day)
    23,541
    Today vs Volume Avg (30-day)
    448.23%

    Option Chain Statistics

    This table provides a comprehensive overview of all SMR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 23,987 22,443 0.94 57,975 47,543 0.82 281.67% 35.5
    Aug 29, 2025 22,215 21,008 0.95 10,920 8,894 0.81 154.03% 37
    Sep 05, 2025 997 347 0.35 6,226 3,173 0.51 107.78% 38.5
    Sep 12, 2025 1,000 493 0.49 3,632 1,933 0.53 101.62% 37
    Sep 19, 2025 4,195 907 0.22 22,511 16,648 0.74 86.45% 40
    Sep 26, 2025 531 230 0.43 984 1,044 1.06 84.91% 36
    Oct 17, 2025 687 759 1.1 2,985 2,420 0.81 83.25% 38
    Nov 21, 2025 1,393 1,406 1.01 24,631 21,386 0.87 87.42% 35
    Dec 19, 2025 295 98 0.33 26,710 21,467 0.8 84.5% 12
    Jan 16, 2026 993 147 0.15 26,850 17,009 0.63 84.34% 22
    Feb 20, 2026 111 82 0.74 5,402 1,855 0.34 84.28% 37
    Mar 20, 2026 162 15 0.09 5,558 2,208 0.4 84.35% 39
    Apr 17, 2026 32 5 0.16 1,938 344 0.18 83.17% 38
    May 15, 2026 36 5 0.14 688 909 1.32 83.95% 35
    Jun 18, 2026 300 11 0.04 1,175 456 0.39 82.25% 35
    Jan 15, 2027 393 234 0.6 13,590 5,539 0.41 81.28% 20

    Add to Watchlist