Samsonite International S... (SMSEY)
OTC: SMSEY
· Real-Time Price · USD
9.16
0.21 (2.35%)
At close: Jun 17, 2025, 9:40 AM
Samsonite International S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.19 | 9.21 | 9.16 | 9.16 | 9.16 | n/a | 16,268 |
| Jun 13, 2025 | 8.96 | 8.98 | 8.95 | 8.95 | 8.95 | -2.29% | 9,900 |
| Jun 12, 2025 | 9.24 | 9.27 | 9.24 | 9.27 | 9.27 | 3.58% | 7,646 |
| Jun 11, 2025 | 8.96 | 9.31 | 8.96 | 9.22 | 9.22 | -0.54% | 51,700 |
| Jun 10, 2025 | 9.05 | 9.19 | 8.91 | 9.19 | 9.19 | -0.33% | 4,412 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.