Samsonite International S... (SMSEY)
PNK: SMSEY
· Real-Time Price · USD
8.90
-0.02 (-0.22%)
At close: May 01, 2025, 3:53 PM
Samsonite International S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.12 | n/a | 9.34 | n/a | 8.87 | n/a | 8.92 | n/a | n/a | 22,015 |
| Apr 29, 2025 | 9.15 | 9.15 | 9.19 | 9.19 | 9.15 | 9.15 | 9.19 | 9.19 | 3.03% | 24,900 |
| Apr 28, 2025 | 9.28 | 9.28 | 9.38 | 9.38 | 9.28 | 9.28 | 9.35 | 9.35 | 1.74% | 31,612 |
| Apr 25, 2025 | 9.36 | 9.36 | 9.39 | 9.39 | 9.35 | 9.35 | 9.39 | 9.39 | 0.43% | 8,700 |
| Apr 24, 2025 | 9.58 | 9.58 | 9.62 | 9.62 | 9.58 | 9.58 | 9.62 | 9.62 | 2.45% | 70,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.