(SMST)
NASDAQ: SMST
· Real-Time Price · USD
28.30
1.02 (3.74%)
At close: Jun 17, 2025, 3:59 PM
28.70
1.41%
After-hours: Jun 17, 2025, 07:59 PM EDT
Historical SMST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +2.94% | 0 | 4 | 4 | 0 | 68 | -132 | -66.00% | 132 | 0 |
| 06/13/25 | -4.16% | 0 | 5 | 5 | 0 | 200 | -37 | -15.61% | 325 | 0 |
| 06/12/25 | -0.65% | 0 | 100 | 100 | 0 | 237 | -22 | -8.49% | 8.2K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.