Similarweb Ltd. (SMWB)
NYSE: SMWB
· Real-Time Price · USD
7.85
0.22 (2.88%)
At close: Jun 16, 2025, 3:59 PM
8.28
5.48%
After-hours: Jun 16, 2025, 06:53 PM EDT
Similarweb Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.66 | 7.98 | 7.66 | 7.91 | 7.91 | n/a | 588,008 |
| Jun 13, 2025 | 8.00 | 8.12 | 7.63 | 7.63 | 7.63 | -3.54% | 525,015 |
| Jun 12, 2025 | 8.28 | 8.58 | 8.08 | 8.14 | 8.14 | 6.68% | 336,425 |
| Jun 11, 2025 | 8.40 | 8.43 | 8.20 | 8.25 | 8.25 | 1.35% | 633,638 |
| Jun 10, 2025 | 8.42 | 8.50 | 8.13 | 8.33 | 8.33 | 0.97% | 677,420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.