Similarweb Ltd. (SMWB)
NYSE: SMWB
· Real-Time Price · USD
7.62
0.08 (1.06%)
At close: May 01, 2025, 3:41 PM
Similarweb Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.43 | n/a | 7.54 | n/a | 7.29 | n/a | 7.54 | n/a | n/a | 372,454 |
| Apr 29, 2025 | 7.46 | 7.46 | 7.77 | 7.77 | 7.46 | 7.46 | 7.57 | 7.57 | 0.40% | 219,700 |
| Apr 28, 2025 | 7.74 | 7.74 | 7.81 | 7.81 | 7.39 | 7.39 | 7.51 | 7.51 | -0.79% | 160,100 |
| Apr 25, 2025 | 7.58 | 7.58 | 7.86 | 7.86 | 7.55 | 7.55 | 7.74 | 7.74 | 3.06% | 361,488 |
| Apr 24, 2025 | 7.17 | 7.17 | 7.69 | 7.69 | 7.10 | 7.10 | 7.63 | 7.63 | -1.42% | 376,970 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.