SMX (Security Matters) Pu... (SMX)
NASDAQ: SMX
· Real-Time Price · USD
1.39
-0.22 (-13.66%)
At close: Oct 03, 2025, 3:59 PM
1.42
2.16%
After-hours: Oct 03, 2025, 07:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
176.05K
Above Average
FTD / Avg. Volume
4.59%
Low Impact
1-Year Change
93.1%
Positive Trend
FTD Chart
As of Sep 12, 2025,
SMX (Security Matters) Public Limited has
176,054
shares failed to deliver, representing 4.59%
of the average daily volume of
3,835,066
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 1.35 | 176,054 | -85.07% |
| Aug 29, 2025 | 2 | 1,179,055 | +17274.82% |
| Jul 31, 2025 | 9.87 | 6,786 | +1631.12% |
| Jun 27, 2025 | 28.77 | 392 | +45.19% |
| May 27, 2025 | 36.4 | 270 | -89.19% |
| Apr 30, 2025 | 48.44 | 2,498 | +17.11% |
| Mar 28, 2025 | 48.44 | 2,133 | -9.62% |
| Feb 28, 2025 | 64.68 | 2,360 | -81.16% |
| Jan 31, 2025 | 113.96 | 12,526 | -99.74% |
| Dec 31, 2024 | 470.4 | 4,811,988 | +2405894.00% |
| Nov 29, 2024 | 169.12 | 200 | -99.97% |
| Oct 31, 2024 | 301.28 | 710,945 | +14210.49% |
| Sep 30, 2024 | 2314.2 | 4,968 | +774.65% |
| Aug 29, 2024 | 2282.28 | 568 | -85.29% |
| Jul 31, 2024 | 3662.96 | 3,862 | -91.96% |
| Jun 28, 2024 | 7541.24 | 48,005 | +5245.77% |
| May 31, 2024 | 10264.24 | 898 | -97.83% |
| Apr 30, 2024 | 8857.8 | 41,340 | +1779.09% |
| Mar 28, 2024 | 7702.8 | 2,200 | -99.75% |
| Feb 29, 2024 | 12101.6 | 880,101 | +8701.01% |
| Jan 31, 2024 | 23946.16 | 10,000 | +75.72% |
| Dec 29, 2023 | 42499.52 | 5,691 | -99.08% |
| Nov 30, 2023 | 68229 | 616,069 | +3666.39% |
| Oct 31, 2023 | 110722.64 | 16,357 | +2749.65% |
| Sep 29, 2023 | 76608 | 574 | -98.78% |
| Aug 11, 2023 | 170868.32 | 47,113 | +219.39% |
| Jul 31, 2023 | 176261.4 | 14,751 | -94.17% |
| Jun 30, 2023 | 167316.8 | 253,090 | +15522.84% |
| May 30, 2023 | 1341690.84 | 1,620 | +24.62% |
| Apr 28, 2023 | 1131229.68 | 1,300 | -89.63% |
| Mar 31, 2023 | 1236460.12 | 12,539 | n/a |