Solarmax Technology Inc. ... (SMXT)
NASDAQ: SMXT
· Real-Time Price · USD
1.19
0.01 (0.85%)
At close: May 01, 2025, 3:59 PM
1.20
1.27%
After-hours: May 01, 2025, 04:51 PM EDT
Solarmax Technology Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.24 | n/a | 1.29 | n/a | 1.15 | n/a | 1.19 | n/a | n/a | 371,565 |
| Apr 30, 2025 | 1.08 | n/a | 1.20 | n/a | 1.04 | n/a | 1.18 | n/a | -0.84% | 217,537 |
| Apr 29, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | 1.08 | -8.47% | 69,900 |
| Apr 28, 2025 | 1.11 | 1.11 | 1.12 | 1.12 | 1.06 | 1.06 | 1.10 | 1.10 | 1.85% | 95,000 |
| Apr 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.09 | 1.09 | 1.11 | 1.11 | 0.91% | 79,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.