Solarmax Technology Inc. ... (SMXT)
NASDAQ: SMXT
· Real-Time Price · USD
1.16
0.06 (5.45%)
At close: Jun 16, 2025, 3:59 PM
1.09
-5.63%
After-hours: Jun 16, 2025, 07:56 PM EDT
Solarmax Technology Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.11 | 1.17 | 1.09 | 1.17 | 1.17 | n/a | 134,841 |
| Jun 13, 2025 | 1.10 | 1.14 | 1.09 | 1.10 | 1.10 | -5.98% | 84,912 |
| Jun 12, 2025 | 1.10 | 1.15 | 1.10 | 1.11 | 1.11 | 0.91% | 98,566 |
| Jun 11, 2025 | 1.14 | 1.14 | 1.10 | 1.12 | 1.12 | 0.90% | 83,800 |
| Jun 10, 2025 | 1.13 | 1.15 | 1.11 | 1.13 | 1.13 | 0.89% | 59,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.