Snap-on (SNA)
NYSE: SNA
· Real-Time Price · USD
311.90
1.90 (0.61%)
At close: Jun 16, 2025, 3:59 PM
308.51
-1.09%
After-hours: Jun 16, 2025, 06:12 PM EDT
Snap-on Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 313.94 | 314.03 | 308.67 | 312.34 | 312.34 | n/a | 487,835 |
| Jun 13, 2025 | 316.37 | 317.33 | 308.80 | 310.00 | 310.00 | -0.75% | 318,945 |
| Jun 12, 2025 | 318.77 | 320.43 | 317.78 | 319.19 | 319.19 | 2.96% | 229,310 |
| Jun 11, 2025 | 322.25 | 322.72 | 319.07 | 320.72 | 320.72 | 0.48% | 256,345 |
| Jun 10, 2025 | 321.30 | 323.68 | 319.18 | 322.09 | 322.09 | 0.43% | 242,505 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.