Snap-on (SNA)
NYSE: SNA
· Real-Time Price · USD
347.37
-1.76 (-0.50%)
At close: Oct 03, 2025, 3:59 PM
347.40
0.01%
After-hours: Oct 03, 2025, 06:07 PM EDT
SNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 349.10 | 349.88 | 346.44 | 347.42 | 347.42 | -0.49% | 226,196 |
| Oct 2, 2025 | 345.71 | 350.30 | 342.69 | 349.13 | 349.13 | 1.13% | 248,500 |
| Oct 1, 2025 | 344.12 | 349.78 | 344.00 | 345.24 | 345.24 | -0.37% | 423,803 |
| Sep 30, 2025 | 345.41 | 347.88 | 343.14 | 346.53 | 346.53 | 0.58% | 329,821 |
| Sep 29, 2025 | 344.17 | 345.32 | 340.84 | 344.54 | 344.54 | 0.77% | 358,000 |
| Sep 26, 2025 | 338.58 | 342.08 | 336.79 | 341.91 | 341.91 | 1.46% | 171,900 |
| Sep 25, 2025 | 338.56 | 339.94 | 335.75 | 336.98 | 336.98 | -0.73% | 289,200 |
| Sep 24, 2025 | 339.00 | 342.13 | 338.59 | 339.47 | 339.47 | -0.20% | 269,507 |
| Sep 23, 2025 | 338.09 | 342.08 | 338.09 | 340.15 | 340.15 | 0.78% | 345,200 |
| Sep 22, 2025 | 334.48 | 338.56 | 333.78 | 337.52 | 337.52 | 0.08% | 244,400 |
| Sep 19, 2025 | 339.64 | 341.11 | 335.91 | 337.24 | 337.24 | -0.66% | 989,349 |
| Sep 18, 2025 | 331.13 | 341.32 | 331.13 | 339.49 | 339.49 | 2.45% | 382,600 |
| Sep 17, 2025 | 334.28 | 338.57 | 330.58 | 331.37 | 331.37 | -0.79% | 292,122 |
| Sep 16, 2025 | 339.08 | 341.17 | 332.68 | 334.01 | 334.01 | -1.68% | 409,239 |
| Sep 15, 2025 | 336.00 | 341.98 | 335.01 | 339.72 | 339.72 | 1.84% | 475,930 |
| Sep 12, 2025 | 330.47 | 334.87 | 329.59 | 333.59 | 333.59 | 0.48% | 414,012 |
| Sep 11, 2025 | 325.14 | 332.54 | 323.64 | 331.98 | 331.98 | 2.41% | 218,713 |
| Sep 10, 2025 | 321.68 | 326.63 | 321.68 | 324.16 | 324.16 | 0.47% | 220,300 |
| Sep 9, 2025 | 326.95 | 327.66 | 321.72 | 322.64 | 322.64 | -1.32% | 173,300 |
| Sep 8, 2025 | 328.70 | 329.50 | 324.75 | 326.96 | 326.96 | -0.53% | 162,700 |
Page 1 of 136