Snap-on (SNA)
NYSE: SNA
· Real-Time Price · USD
313.74
-0.07 (-0.02%)
At close: May 01, 2025, 3:20 PM
Snap-on Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 307.42 | n/a | 314.61 | n/a | 301.76 | n/a | 313.81 | n/a | n/a | 604,105 |
| Apr 29, 2025 | 308.50 | 308.50 | 310.30 | 310.30 | 306.55 | 306.55 | 309.69 | 309.69 | -1.31% | 311,200 |
| Apr 28, 2025 | 310.64 | 310.64 | 313.75 | 313.75 | 307.02 | 307.02 | 309.79 | 309.79 | 0.03% | 393,700 |
| Apr 25, 2025 | 309.86 | 309.86 | 311.04 | 311.04 | 305.80 | 305.80 | 308.76 | 308.76 | -0.33% | 263,000 |
| Apr 24, 2025 | 304.55 | 304.55 | 311.30 | 311.30 | 303.36 | 303.36 | 310.74 | 310.74 | 0.64% | 343,753 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.